Historical Prices

Date Open High Low Close Volume Change (%)
Dec 14, 2020 94.92 94.92 94.92 0 -0.10(-0.10%)
Dec 11, 2020 96.00 96.00 94.60 95.02 37,100 -4.15(-4.18%)
Dec 10, 2020 96.42 99.33 96.42 99.16 29,967 +1.90(+1.95%)
Dec 09, 2020 97.57 97.82 96.43 97.26 18,538 +0.42(+0.43%)
Dec 08, 2020 96.26 97.10 96.25 96.85 13,858 +0.40(+0.41%)
Dec 07, 2020 96.32 97.00 96.32 96.45 5,374 +0.18(+0.18%)
Dec 04, 2020 95.40 96.31 95.27 96.27 41,100 +1.48(+1.57%)
Dec 03, 2020 94.74 95.23 94.74 94.79 22,390 +0.94(+1.00%)
Dec 02, 2020 92.81 93.99 92.81 93.85 2,866 +1.84(+2.00%)
Dec 01, 2020 91.24 92.08 91.24 92.01 4,141 +2.27(+2.53%)
Nov 30, 2020 91.96 91.96 89.71 89.74 11,743 -2.84(-3.07%)
Nov 27, 2020 92.41 92.90 92.41 92.58 2,600 +1.25(+1.37%)
Nov 25, 2020 91.27 91.33 90.93 91.33 3,800 +1.70(+1.90%)
Nov 24, 2020 88.48 89.66 88.48 89.63 6,498 +2.85(+3.28%)
Nov 23, 2020 86.13 87.06 86.13 86.78 7,388 +1.82(+2.14%)
Nov 20, 2020 85.00 85.00 84.61 84.96 4,600 +0.10(+0.12%)
Nov 19, 2020 84.82 84.86 84.38 84.86 2,723 +0.25(+0.30%)
Nov 18, 2020 85.07 85.45 84.50 84.61 2,293 +0.04(+0.05%)
Nov 17, 2020 84.31 84.79 84.31 84.57 5,249 +0.70(+0.83%)
Nov 16, 2020 83.00 83.97 83.00 83.87 9,300 +2.13(+2.61%)
Nov 13, 2020 80.70 81.74 80.70 81.74 2,300 +1.03(+1.27%)
Nov 12, 2020 81.00 81.80 80.50 80.71 3,882 -1.49(-1.81%)
Nov 11, 2020 81.30 82.20 81.30 82.20 4,114 +1.29(+1.59%)
Nov 10, 2020 81.00 81.32 80.91 80.91 5,289 -0.06(-0.07%)
Nov 09, 2020 82.07 82.54 80.97 80.97 28,036 +1.85(+2.34%)
Nov 06, 2020 77.91 79.12 77.91 79.12 11,300 +1.17(+1.50%)
Nov 05, 2020 77.00 78.11 77.00 77.95 30,739 +1.29(+1.68%)
Nov 04, 2020 77.46 77.46 76.32 76.66 46,039 -0.05(-0.07%)
Nov 03, 2020 76.59 77.00 76.03 76.71 58,047 +2.22(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.