Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.280 2.590 2.280 2.490 74,929 +0.08(+3.32%)
Sep 29, 2022 2.500 2.500 2.280 2.410 63,605 -0.15(-5.86%)
Sep 28, 2022 2.410 2.630 2.400 2.560 213,165 +0.20(+8.47%)
Sep 27, 2022 2.300 2.500 2.110 2.360 80,562 +0.10(+4.42%)
Sep 26, 2022 2.150 2.350 2.130 2.260 52,561 +0.08(+3.67%)
Sep 23, 2022 2.190 2.230 1.960 2.180 86,804 -0.02(-0.91%)
Sep 22, 2022 2.130 2.270 2.000 2.200 113,739 +0.01(+0.46%)
Sep 21, 2022 2.160 2.290 2.070 2.190 110,089 +0.00(+0.00%)
Sep 20, 2022 2.350 2.380 2.150 2.190 207,664 -0.16(-6.81%)
Sep 19, 2022 2.650 2.650 2.350 2.350 115,133 -0.25(-9.62%)
Sep 16, 2022 2.370 2.655 2.370 2.600 140,710 +0.08(+3.17%)
Sep 15, 2022 2.550 2.660 2.430 2.520 87,321 -0.04(-1.56%)
Sep 14, 2022 2.540 2.630 2.370 2.560 257,788 -0.08(-3.03%)
Sep 13, 2022 2.400 2.740 2.270 2.640 309,987 +0.12(+4.76%)
Sep 12, 2022 2.800 2.850 2.500 2.520 386,615 -0.29(-10.32%)
Sep 09, 2022 2.900 3.043 2.740 2.810 519,891 -0.22(-7.26%)
Sep 08, 2022 2.990 3.170 2.860 3.030 832,233 -0.08(-2.57%)
Sep 07, 2022 4.140 4.250 3.010 3.110 14,771,534 -0.33(-9.59%)
Sep 06, 2022 2.830 3.440 2.820 3.440 238,332 +0.63(+22.42%)
Sep 02, 2022 3.130 3.130 2.700 2.810 65,275 -0.25(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.