MSCI Global Timber Invesco ETF (NY: CUT )

35.88 USD +0.53 (+1.50%)
Official Closing Price Updated: 8:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 35.38 35.92 35.38 35.88 17,180 +0.53(+1.50%)
Feb 23, 2021 35.32 35.45 35.01 35.35 19,831 -0.31(-0.87%)
Feb 22, 2021 35.59 35.90 35.51 35.66 18,143 -0.19(-0.53%)
Feb 19, 2021 35.40 35.85 35.40 35.85 27,200 +0.59(+1.67%)
Feb 18, 2021 35.32 35.35 35.12 35.26 49,851 -0.22(-0.61%)
Feb 17, 2021 35.63 35.67 35.22 35.48 27,334 -0.42(-1.18%)
Feb 16, 2021 36.12 36.16 35.88 35.90 26,318 +0.17(+0.47%)
Feb 12, 2021 35.21 35.82 35.21 35.73 16,300 +0.49(+1.39%)
Feb 11, 2021 35.34 35.34 34.95 35.24 11,017 +0.14(+0.40%)
Feb 10, 2021 35.16 35.27 34.95 35.10 32,898 +0.27(+0.77%)
Feb 09, 2021 34.82 34.95 34.75 34.83 10,781 +0.06(+0.18%)
Feb 08, 2021 34.77 34.91 34.67 34.77 12,398 +0.27(+0.79%)
Feb 05, 2021 34.28 34.54 34.28 34.49 10,800 +0.40(+1.17%)
Feb 04, 2021 34.14 34.16 33.93 34.10 8,425 -0.05(-0.16%)
Feb 03, 2021 33.94 34.23 33.94 34.15 27,657 +0.20(+0.59%)
Feb 02, 2021 33.80 34.01 33.72 33.95 11,815 +0.31(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.