Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.18 27.20 26.42 26.48 2,163,762 -0.76(-2.79%)
Sep 28, 2017 26.73 27.26 26.66 27.24 2,351,211 +0.55(+2.06%)
Sep 27, 2017 26.89 26.41 26.69 2,631,282 +0.33(+1.25%)
Sep 26, 2017 26.25 26.57 25.99 26.36 3,587,072 +0.15(+0.57%)
Sep 25, 2017 26.63 26.82 25.78 26.21 3,182,339 -0.54(-2.02%)
Sep 22, 2017 26.19 26.80 26.11 26.75 2,653,183 +0.54(+2.06%)
Sep 21, 2017 26.12 26.22 25.86 26.21 2,346,193 +0.00(+0.00%)
Sep 20, 2017 26.05 26.24 25.97 26.21 2,400,002 +0.05(+0.19%)
Sep 19, 2017 26.07 26.18 25.83 26.16 3,450,535 +0.18(+0.69%)
Sep 18, 2017 25.91 26.09 25.66 25.98 2,516,382 +0.10(+0.39%)
Sep 15, 2017 26.40 26.42 25.53 25.88 3,107,326 -0.56(-2.12%)
Sep 14, 2017 25.87 26.51 25.87 26.44 2,502,575 +0.47(+1.81%)
Sep 13, 2017 26.50 26.82 25.86 25.97 2,813,835 -0.58(-2.18%)
Sep 12, 2017 25.87 26.56 25.86 26.55 2,774,483 +0.46(+1.76%)
Sep 11, 2017 26.02 26.48 25.91 26.09 3,018,768 +0.01(+0.04%)
Sep 08, 2017 25.67 26.09 25.57 26.08 2,120,291 +0.39(+1.52%)
Sep 07, 2017 26.00 26.24 25.45 25.69 2,852,325 -0.31(-1.19%)
Sep 06, 2017 26.42 26.42 25.90 26.00 4,429,351 -0.39(-1.48%)
Sep 05, 2017 26.64 26.81 26.29 26.39 2,583,489 -0.38(-1.42%)
Sep 01, 2017 26.85 27.00 26.58 26.77 3,595,577 +0.03(+0.11%)
Aug 31, 2017 26.75 26.93 26.54 26.74 6,106,333 -0.07(-0.26%)
Aug 30, 2017 27.00 27.72 26.56 26.81 8,428,247 -2.42(-8.28%)
Aug 29, 2017 29.36 29.54 29.15 29.23 3,639,263 -0.38(-1.28%)
Aug 28, 2017 29.79 29.92 29.10 29.61 3,079,448 -0.10(-0.34%)
Aug 25, 2017 30.47 30.56 29.69 29.71 1,603,935 -0.73(-2.40%)
Aug 24, 2017 30.11 30.60 30.11 30.44 1,969,230 +0.37(+1.23%)
Aug 23, 2017 30.13 30.62 30.07 30.07 1,919,242 -0.17(-0.56%)
Aug 22, 2017 29.75 30.37 29.72 30.24 2,297,150 +0.51(+1.72%)
Aug 21, 2017 29.82 29.95 29.63 29.73 2,314,475 -0.05(-0.17%)
Aug 18, 2017 30.17 30.19 29.78 29.78 2,392,512 -0.42(-1.39%)
Aug 17, 2017 30.72 30.74 30.07 30.20 3,610,474 -0.54(-1.76%)
Aug 16, 2017 31.50 31.79 30.72 30.74 2,695,111 -0.75(-2.38%)
Aug 15, 2017 31.37 31.80 31.24 31.49 2,431,418 +0.22(+0.70%)
Aug 14, 2017 30.86 31.36 30.86 31.27 1,337,550 +0.57(+1.86%)
Aug 11, 2017 30.44 30.86 30.29 30.70 1,618,186 +0.07(+0.23%)
Aug 10, 2017 30.80 30.88 30.38 30.63 2,892,182 -0.27(-0.87%)
Aug 09, 2017 30.22 30.98 30.22 30.90 2,591,934 +0.59(+1.95%)
Aug 08, 2017 30.20 30.39 29.96 30.31 1,583,821 +0.08(+0.26%)
Aug 07, 2017 30.12 30.39 29.88 30.23 2,175,525 +0.14(+0.47%)
Aug 04, 2017 30.61 30.71 30.05 30.09 2,800,929 -0.45(-1.47%)
Aug 03, 2017 30.51 30.69 30.38 30.54 2,207,749 +0.07(+0.23%)
Aug 02, 2017 30.70 30.70 30.14 30.47 1,677,241 -0.15(-0.49%)
Aug 01, 2017 30.57 30.73 30.27 30.62 2,262,124 +0.12(+0.39%)
Jul 31, 2017 30.29 30.52 30.16 30.50 1,778,576 +0.27(+0.89%)
Jul 28, 2017 30.35 30.45 30.21 30.23 1,687,977 -0.18(-0.59%)
Jul 27, 2017 30.25 30.42 30.00 30.41 2,263,091 +0.23(+0.76%)
Jul 26, 2017 30.30 30.35 29.86 30.18 1,888,005 -0.04(-0.13%)
Jul 25, 2017 30.22 2,678,444 +0.44(+1.48%)
Jul 24, 2017 29.75 30.01 29.67 29.78 2,505,969 -0.02(-0.07%)
Jul 21, 2017 30.53 30.53 29.73 29.80 3,036,928 -0.79(-2.58%)
Jul 20, 2017 30.22 30.79 30.14 30.59 2,167,047 +0.31(+1.02%)
Jul 19, 2017 30.48 30.75 30.18 30.28 2,932,211 -0.07(-0.23%)
Jul 18, 2017 30.31 30.52 30.09 30.35 3,089,752 +0.04(+0.13%)
Jul 17, 2017 30.50 30.67 30.27 30.31 2,816,642 -0.22(-0.72%)
Jul 14, 2017 31.21 31.23 30.47 30.53 2,126,298 -0.72(-2.30%)
Jul 13, 2017 31.53 31.59 31.19 31.25 2,667,215 -0.26(-0.83%)
Jul 12, 2017 31.49 31.60 31.36 31.51 1,887,369 +0.19(+0.61%)
Jul 11, 2017 31.34 31.49 31.07 31.32 3,345,830 -0.01(-0.03%)
Jul 10, 2017 31.35 31.48 30.96 31.33 2,497,817 -0.04(-0.13%)
Jul 07, 2017 31.37 31.48 30.93 31.37 2,886,717 +0.09(+0.29%)
Jul 06, 2017 30.82 31.41 30.80 31.28 5,022,762 +0.24(+0.77%)
Jul 05, 2017 31.01 31.70 30.65 31.04 4,271,230 -0.02(-0.06%)
Jul 03, 2017 31.06 31.64 30.97 31.06 1,523,886 +0.15(+0.49%)
Jun 30, 2017 31.00 31.39 30.76 30.91 5,212,632 +0.03(+0.10%)
Jun 29, 2017 30.82 31.22 30.52 30.88 4,841,565 +0.14(+0.46%)
Jun 28, 2017 31.54 31.56 30.55 30.74 6,667,122 -0.60(-1.91%)
Jun 27, 2017 31.36 31.61 31.34 31.34 2,804,379 +0.02(+0.06%)
Jun 26, 2017 31.26 31.47 31.19 31.32 2,251,587 +0.07(+0.22%)
Jun 23, 2017 31.04 31.39 30.92 31.25 4,498,934 +0.10(+0.32%)
Jun 22, 2017 30.87 31.27 30.71 31.15 2,541,282 +0.26(+0.84%)
Jun 21, 2017 29.99 31.02 29.90 30.89 5,764,712 +0.78(+2.59%)
Jun 20, 2017 30.51 30.52 29.96 30.11 5,388,111 -0.51(-1.67%)
Jun 19, 2017 30.02 30.77 29.86 30.62 3,049,521 +0.70(+2.34%)
Jun 16, 2017 29.98 30.08 29.80 29.92 4,868,481 -0.09(-0.30%)
Jun 15, 2017 29.04 30.02 28.87 30.01 5,864,789 +0.88(+3.02%)
Jun 14, 2017 29.06 29.89 28.68 29.13 15,439,098 +2.14(+7.93%)
Jun 13, 2017 26.58 27.12 26.49 26.99 4,650,848 +0.55(+2.08%)
Jun 12, 2017 26.01 26.47 26.01 26.44 2,072,118 +0.25(+0.95%)
Jun 09, 2017 26.34 26.48 26.06 26.19 1,371,239 -0.19(-0.72%)
Jun 08, 2017 26.45 26.14 26.38 1,506,506 +0.02(+0.08%)
Jun 07, 2017 26.40 26.46 26.02 26.36 2,258,047 +0.00(+0.00%)
Jun 06, 2017 26.69 26.69 26.36 26.36 1,938,101 -0.41(-1.53%)
Jun 05, 2017 26.89 27.08 26.69 26.77 1,803,689 -0.12(-0.45%)
Jun 02, 2017 27.30 27.36 26.87 26.89 1,547,780 -0.30(-1.10%)
Jun 01, 2017 26.56 27.26 26.48 27.19 1,874,463 +0.65(+2.45%)
May 31, 2017 26.31 26.59 26.14 26.54 2,030,501 +0.25(+0.95%)
May 30, 2017 26.00 26.40 26.00 26.29 1,654,154 +0.18(+0.69%)
May 26, 2017 26.07 26.22 25.92 26.11 1,180,806 +0.05(+0.19%)
May 25, 2017 26.05 26.35 25.92 26.06 1,549,383 +0.16(+0.62%)
May 24, 2017 25.82 26.01 25.69 25.90 1,843,764 +0.15(+0.58%)
May 23, 2017 25.88 25.89 25.59 25.75 1,164,201 -0.06(-0.23%)
May 22, 2017 25.75 25.91 25.64 25.81 1,638,026 +0.16(+0.62%)
May 19, 2017 25.37 25.70 25.33 25.65 1,875,044 +0.36(+1.42%)
May 18, 2017 25.10 25.42 25.00 25.29 2,472,194 +0.21(+0.84%)
May 17, 2017 25.18 25.33 24.92 25.08 2,939,986 -0.10(-0.40%)
May 16, 2017 26.69 26.92 25.09 25.18 5,043,509 -1.61(-6.01%)
May 15, 2017 26.68 26.87 26.58 26.79 1,943,512 +0.21(+0.79%)
May 12, 2017 26.36 26.69 26.21 26.58 1,995,216 +0.16(+0.61%)
May 11, 2017 26.37 26.43 26.13 26.42 1,904,525 -0.08(-0.30%)
May 10, 2017 25.84 26.53 25.72 26.50 2,597,171 +0.62(+2.40%)
May 09, 2017 25.28 26.02 25.20 25.88 3,381,634 +0.61(+2.41%)
May 08, 2017 25.23 25.42 25.16 25.27 3,377,579 +0.00(+0.00%)
May 05, 2017 25.13 25.32 24.86 25.27 1,748,600 +0.11(+0.44%)
May 04, 2017 24.82 25.25 24.69 25.16 2,373,170 +0.35(+1.41%)
May 03, 2017 24.81 24.99 24.68 24.81 2,328,150 +0.02(+0.08%)
May 02, 2017 24.70 24.87 24.62 24.79 3,042,026 +0.14(+0.57%)
May 01, 2017 24.79 24.84 24.55 24.65 2,226,473 -0.14(-0.56%)
Apr 28, 2017 24.15 24.81 24.07 24.79 3,654,720 +0.52(+2.14%)
Apr 27, 2017 24.14 24.53 24.04 24.27 9,350,758 +0.38(+1.59%)
Apr 26, 2017 24.30 24.82 23.81 23.89 5,883,823 -0.35(-1.44%)
Apr 25, 2017 23.82 24.50 23.80 24.24 3,347,762 +0.63(+2.67%)
Apr 24, 2017 23.38 23.70 23.16 23.61 3,088,258 +0.53(+2.30%)
Apr 21, 2017 23.60 23.64 22.82 23.08 5,796,265 -0.56(-2.37%)
Apr 20, 2017 24.29 24.49 23.56 23.64 5,378,198 -0.58(-2.39%)
Apr 19, 2017 23.90 24.34 23.90 24.22 3,715,246 +0.41(+1.72%)
Apr 18, 2017 23.59 24.00 23.55 23.81 2,296,635 +0.14(+0.59%)
Apr 17, 2017 23.56 23.71 23.45 23.67 1,214,767 +0.17(+0.72%)
Apr 13, 2017 23.61 23.73 23.47 23.50 1,718,578 -0.13(-0.55%)
Apr 12, 2017 23.56 23.68 23.34 23.63 3,179,576 +0.02(+0.08%)
Apr 11, 2017 23.53 23.72 23.39 23.61 3,634,412 +0.06(+0.25%)
Apr 10, 2017 23.46 23.75 23.29 23.55 2,354,203 +0.15(+0.64%)
Apr 07, 2017 23.53 23.59 23.22 23.40 2,406,711 -0.18(-0.76%)
Apr 06, 2017 22.95 23.65 22.84 23.58 3,586,378 +0.63(+2.75%)
Apr 05, 2017 23.32 23.36 22.95 22.95 3,122,644 -0.33(-1.42%)
Apr 04, 2017 23.17 23.30 22.98 23.28 2,701,127 +0.10(+0.43%)
Apr 03, 2017 23.25 23.46 22.82 23.18 2,827,629 -0.07(-0.30%)
Mar 31, 2017 23.15 23.37 23.03 23.25 2,709,144 +0.06(+0.26%)
Mar 30, 2017 22.80 23.22 22.65 23.19 3,143,470 +0.36(+1.58%)
Mar 29, 2017 22.91 23.09 22.64 22.83 3,276,550 -0.15(-0.65%)
Mar 28, 2017 22.51 23.03 22.40 22.98 5,444,675 +0.37(+1.64%)
Mar 27, 2017 22.17 22.62 22.16 22.61 3,052,606 +0.19(+0.85%)
Mar 24, 2017 22.86 22.86 22.38 22.42 2,811,624 -0.34(-1.49%)
Mar 23, 2017 23.34 23.42 22.69 22.76 3,297,467 -0.59(-2.53%)
Mar 22, 2017 23.31 23.37 23.09 23.35 2,195,965 +0.04(+0.17%)
Mar 21, 2017 23.87 23.99 23.28 23.31 4,447,689 -0.56(-2.35%)
Mar 20, 2017 24.40 24.41 23.81 23.87 4,698,359 -0.58(-2.37%)
Mar 17, 2017 24.24 24.59 23.97 24.45 7,901,499 +0.19(+0.78%)
Mar 16, 2017 24.42 24.56 24.23 24.26 2,615,269 -0.16(-0.66%)
Mar 15, 2017 24.10 24.50 24.10 24.42 3,812,489 +0.38(+1.58%)
Mar 14, 2017 24.03 24.29 23.94 24.04 2,961,271 -0.03(-0.12%)
Mar 13, 2017 23.78 24.31 23.76 24.07 4,467,045 +0.34(+1.43%)
Mar 10, 2017 23.37 23.86 23.31 23.73 5,218,079 +0.38(+1.63%)
Mar 09, 2017 24.14 24.25 23.30 23.35 5,862,066 -0.59(-2.46%)
Mar 08, 2017 22.81 24.35 22.61 23.94 17,749,101 +3.10(+14.88%)
Mar 07, 2017 20.87 20.96 20.50 20.84 6,005,798 -0.13(-0.62%)
Mar 06, 2017 21.03 21.26 20.73 20.97 4,038,830 -0.01(-0.05%)
Mar 03, 2017 20.63 20.99 20.55 20.98 3,252,142 +0.33(+1.60%)
Mar 02, 2017 20.66 20.72 20.41 20.65 4,403,973 +0.02(+0.10%)
Mar 01, 2017 20.78 21.06 20.54 20.63 4,645,106 +0.07(+0.34%)
Feb 28, 2017 20.25 20.72 20.19 20.56 5,700,675 +0.30(+1.48%)
Feb 27, 2017 20.05 20.45 20.02 20.26 5,049,368 +0.21(+1.05%)
Feb 24, 2017 19.94 20.24 19.85 20.05 6,006,051 +0.00(+0.00%)
Feb 23, 2017 20.28 20.33 19.93 20.05 3,438,760 -0.23(-1.13%)
Feb 22, 2017 20.57 20.61 20.26 20.28 3,285,706 -0.32(-1.55%)
Feb 21, 2017 20.55 20.79 20.55 20.60 4,079,440 +0.09(+0.44%)
Feb 17, 2017 20.51 20.51 20.51 0 -0.05(-0.24%)
Feb 16, 2017 20.78 20.90 20.45 20.56 4,097,995 -0.24(-1.15%)
Feb 15, 2017 20.97 21.14 20.53 20.80 5,456,995 -0.17(-0.81%)
Feb 14, 2017 20.81 21.23 20.81 20.97 2,275,869 +0.12(+0.58%)
Feb 13, 2017 21.24 21.36 20.78 20.85 2,243,438 -0.20(-0.95%)
Feb 10, 2017 21.09 21.14 20.86 21.05 2,375,191 -0.06(-0.28%)
Feb 09, 2017 21.19 21.48 20.98 21.11 2,727,775 -0.05(-0.24%)
Feb 08, 2017 20.90 21.50 20.81 21.16 2,463,146 -0.34(-1.58%)
Feb 07, 2017 21.62 21.70 21.27 21.50 2,815,673 -0.13(-0.60%)
Feb 06, 2017 21.37 21.70 21.35 21.63 2,192,751 +0.20(+0.93%)
Feb 03, 2017 21.20 21.46 21.13 21.43 1,408,835 +0.29(+1.37%)
Feb 02, 2017 20.93 21.24 20.90 21.14 1,683,429 +0.04(+0.19%)
Feb 01, 2017 21.55 21.55 21.05 21.10 3,075,567 -0.36(-1.68%)
Jan 31, 2017 21.91 21.97 21.23 21.46 3,056,793 -0.44(-2.01%)
Jan 30, 2017 22.13 22.13 21.75 21.90 2,218,603 -0.29(-1.31%)
Jan 27, 2017 22.97 22.97 22.13 22.19 1,745,127 -0.71(-3.10%)
Jan 26, 2017 23.16 23.25 22.84 22.90 1,389,184 -0.19(-0.82%)
Jan 25, 2017 23.24 23.33 23.01 23.09 1,701,365 -0.02(-0.09%)
Jan 24, 2017 22.92 23.33 22.85 23.11 1,414,137 +0.20(+0.87%)
Jan 23, 2017 23.12 23.16 22.88 22.91 1,261,410 -0.23(-0.99%)
Jan 20, 2017 23.33 23.44 23.05 23.14 1,399,236 -0.13(-0.56%)
Jan 19, 2017 23.65 23.71 23.01 23.27 1,315,745 -0.39(-1.65%)
Jan 18, 2017 23.93 24.00 23.57 23.66 1,657,183 -0.16(-0.67%)
Jan 17, 2017 23.80 23.88 23.63 23.82 1,432,150 +0.03(+0.13%)
Jan 13, 2017 23.79 23.79 23.79 0 +0.04(+0.17%)
Jan 12, 2017 23.65 23.74 23.24 23.75 1,660,837 +0.03(+0.13%)
Jan 11, 2017 23.63 23.98 23.59 23.72 1,160,425 +0.07(+0.30%)
Jan 10, 2017 23.71 23.92 23.50 23.65 1,967,046 +0.06(+0.25%)
Jan 09, 2017 23.99 24.00 23.50 23.59 1,638,655 -0.41(-1.71%)
Jan 06, 2017 23.75 24.02 23.44 24.00 1,963,754 +0.31(+1.31%)
Jan 05, 2017 23.32 23.72 23.22 23.69 1,955,366 +0.29(+1.24%)
Jan 04, 2017 22.92 23.42 22.92 23.40 1,736,858 +0.49(+2.14%)
Jan 03, 2017 23.09 23.19 22.69 22.91 3,305,426 -0.08(-0.35%)
Dec 30, 2016 22.99 22.99 22.99 0 -0.23(-0.99%)
Dec 29, 2016 23.29 23.43 23.17 23.22 2,730,754 -0.07(-0.30%)
Dec 28, 2016 23.51 23.56 23.21 23.29 2,511,094 -0.22(-0.94%)
Dec 27, 2016 23.29 23.62 23.24 23.51 1,460,976 +0.23(+0.99%)
Dec 23, 2016 23.28 23.28 23.28 0 -0.02(-0.09%)
Dec 22, 2016 23.22 23.36 23.08 23.30 1,554,939 +0.09(+0.39%)
Dec 21, 2016 23.15 23.38 23.09 23.21 1,753,506 +0.01(+0.04%)
Dec 20, 2016 23.26 23.32 23.04 23.20 2,169,764 +0.00(+0.00%)
Dec 19, 2016 23.42 23.50 22.98 23.20 1,820,074 -0.25(-1.07%)
Dec 16, 2016 23.12 23.50 23.11 23.45 6,143,167 +0.36(+1.56%)
Dec 15, 2016 23.00 23.27 22.87 23.09 1,653,966 +0.20(+0.87%)
Dec 14, 2016 23.13 23.22 22.74 22.89 2,458,707 -0.36(-1.55%)
Dec 13, 2016 23.41 23.86 23.24 23.25 6,302,831 -0.19(-0.81%)
Dec 12, 2016 22.84 23.44 22.78 23.44 4,803,592 +0.49(+2.14%)
Dec 09, 2016 22.76 23.06 22.38 22.95 4,322,061 +0.16(+0.70%)
Dec 08, 2016 23.17 23.17 21.45 22.79 9,291,024 -0.55(-2.36%)
Dec 07, 2016 22.74 23.60 22.69 23.34 6,371,246 +0.65(+2.86%)
Dec 06, 2016 22.15 22.73 21.99 22.69 4,076,273 +0.55(+2.48%)
Dec 05, 2016 21.72 22.16 21.59 22.14 3,533,059 +0.42(+1.93%)
Dec 02, 2016 21.78 22.16 21.55 21.72 2,043,861 -0.06(-0.28%)
Dec 01, 2016 21.99 22.18 21.65 21.78 2,773,458 -0.38(-1.71%)
Nov 30, 2016 22.37 22.43 22.16 22.16 2,693,998 -0.22(-0.98%)
Nov 29, 2016 21.91 22.62 21.68 22.38 3,554,998 +0.56(+2.57%)
Nov 28, 2016 23.20 23.33 21.79 21.82 5,281,862 -2.16(-9.01%)
Nov 25, 2016 23.66 24.06 23.66 23.98 956,391 +0.30(+1.27%)
Nov 23, 2016 23.68 23.68 23.68 0 +0.29(+1.24%)
Nov 22, 2016 23.40 23.66 23.28 23.39 2,216,492 +0.14(+0.60%)
Nov 21, 2016 23.23 23.61 23.18 23.25 2,180,325 +0.10(+0.43%)
Nov 18, 2016 23.00 23.43 22.94 23.15 2,278,631 +0.12(+0.52%)
Nov 17, 2016 22.23 23.09 22.09 23.03 2,958,778 +0.80(+3.60%)
Nov 16, 2016 23.35 23.42 22.08 22.23 4,387,917 -1.67(-6.99%)
Nov 15, 2016 23.63 23.96 23.44 23.90 2,161,530 +0.33(+1.40%)
Nov 14, 2016 22.94 23.62 22.85 23.57 3,610,010 +0.74(+3.24%)
Nov 11, 2016 21.92 23.00 21.84 22.83 3,223,919 +0.79(+3.58%)
Nov 10, 2016 21.37 22.33 21.30 22.04 4,422,116 +0.74(+3.47%)
Nov 09, 2016 21.72 21.72 20.91 21.30 6,586,494 -0.84(-3.79%)
Nov 08, 2016 21.99 22.31 21.84 22.14 2,166,875 +0.11(+0.50%)
Nov 07, 2016 22.23 22.40 21.94 22.03 2,079,714 +0.10(+0.46%)
Nov 04, 2016 22.18 22.24 21.92 21.93 1,584,297 -0.24(-1.08%)
Nov 03, 2016 22.41 22.52 22.11 22.17 1,400,079 -0.18(-0.81%)
Nov 02, 2016 22.39 22.53 22.31 22.35 1,839,056 +0.00(+0.00%)
Nov 01, 2016 23.06 23.14 22.26 22.35 1,746,158 -0.62(-2.70%)
Oct 31, 2016 22.83 23.02 22.64 22.97 2,638,160 +0.24(+1.06%)
Oct 28, 2016 22.68 22.95 22.57 22.73 2,256,222 +0.04(+0.18%)
Oct 27, 2016 22.85 22.92 22.63 22.69 2,190,611 -0.10(-0.44%)
Oct 26, 2016 23.01 23.19 22.79 22.79 1,750,691 -0.21(-0.91%)
Oct 25, 2016 23.50 23.55 23.00 23.00 1,827,504 -0.49(-2.09%)
Oct 24, 2016 23.54 23.72 23.46 23.49 2,658,927 +0.10(+0.43%)
Oct 21, 2016 23.24 23.63 23.11 23.39 2,106,742 +0.10(+0.43%)
Oct 20, 2016 23.17 23.31 23.09 23.29 2,333,797 +0.08(+0.34%)
Oct 19, 2016 23.19 23.30 23.09 23.21 1,372,444 +0.12(+0.52%)
Oct 18, 2016 23.28 23.28 23.03 23.09 1,816,969 -0.03(-0.13%)
Oct 17, 2016 23.04 23.30 23.00 23.12 1,543,254 +0.05(+0.22%)
Oct 14, 2016 23.01 23.31 23.01 23.07 1,108,822 +0.12(+0.52%)
Oct 13, 2016 22.85 23.03 22.67 22.95 994,712 -0.06(-0.26%)
Oct 12, 2016 22.80 23.05 22.77 23.01 1,049,959 +0.19(+0.83%)
Oct 11, 2016 22.80 23.00 22.67 22.82 1,249,743 -0.01(-0.04%)
Oct 10, 2016 22.74 22.95 22.69 22.83 922,749 +0.18(+0.79%)
Oct 07, 2016 22.85 22.87 22.53 22.65 1,939,036 -0.12(-0.53%)
Oct 06, 2016 22.87 23.00 22.75 22.77 1,368,594 -0.11(-0.48%)
Oct 05, 2016 22.64 22.95 22.61 22.88 1,508,464 +0.29(+1.28%)
Oct 04, 2016 22.89 22.96 22.52 22.59 2,161,481 -0.23(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.