Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 26.22 26.35 25.98 26.04 1,733,822 -0.17(-0.65%)
Mar 30, 2022 26.12 26.21 25.84 26.21 1,574,646 +0.02(+0.08%)
Mar 29, 2022 26.28 26.39 25.98 26.19 1,441,850 +0.13(+0.50%)
Mar 28, 2022 25.81 26.19 25.71 26.06 1,119,269 +0.14(+0.54%)
Mar 25, 2022 25.86 25.96 25.68 25.92 1,475,538 +0.09(+0.35%)
Mar 24, 2022 25.76 26.07 25.61 25.83 1,744,611 +0.12(+0.47%)
Mar 23, 2022 25.95 26.24 25.69 25.71 1,074,123 -0.34(-1.31%)
Mar 22, 2022 26.15 26.69 25.94 26.05 2,111,701 +0.06(+0.23%)
Mar 21, 2022 26.75 26.84 25.91 25.99 2,031,469 -0.65(-2.44%)
Mar 18, 2022 26.19 26.68 25.81 26.64 6,635,738 +0.38(+1.45%)
Mar 17, 2022 26.18 26.35 25.89 26.26 2,398,637 +0.03(+0.11%)
Mar 16, 2022 25.98 26.39 25.72 26.23 2,807,790 +0.43(+1.67%)
Mar 15, 2022 25.49 25.84 25.06 25.80 2,426,640 +0.33(+1.30%)
Mar 14, 2022 24.42 25.88 24.41 25.47 3,339,580 +1.21(+4.99%)
Mar 11, 2022 25.01 25.01 24.15 24.26 1,829,431 -0.52(-2.10%)
Mar 10, 2022 24.43 24.18 24.78 2,062,994 +0.10(+0.41%)
Mar 09, 2022 24.30 25.15 24.17 24.68 2,797,482 +0.73(+3.05%)
Mar 08, 2022 24.29 24.45 23.79 23.95 2,990,477 -0.25(-1.03%)
Mar 07, 2022 25.29 25.34 24.11 24.20 3,312,325 -1.44(-5.62%)
Mar 04, 2022 25.75 25.95 25.39 25.64 2,520,126 -0.35(-1.35%)
Mar 03, 2022 26.31 26.31 25.61 25.99 2,891,833 -0.14(-0.54%)
Mar 02, 2022 25.39 26.21 25.36 26.13 3,135,017 +0.82(+3.24%)
Mar 01, 2022 24.81 25.51 24.62 25.31 2,357,669 +0.50(+2.02%)
Feb 28, 2022 24.23 24.82 24.18 24.81 3,899,358 +0.32(+1.31%)
Feb 25, 2022 23.84 24.51 23.89 24.49 2,293,198 +0.71(+2.99%)
Feb 24, 2022 23.25 23.86 23.03 23.78 2,382,951 +0.13(+0.55%)
Feb 23, 2022 24.35 24.35 23.63 23.65 3,040,462 -0.70(-2.87%)
Feb 22, 2022 24.88 24.94 24.26 24.35 2,161,030 -0.63(-2.52%)
Feb 18, 2022 24.98 0 -0.09(-0.36%)
Feb 17, 2022 24.70 25.13 24.56 25.07 1,845,216 +0.11(+0.44%)
Feb 16, 2022 24.41 25.08 24.28 24.96 2,899,679 +0.51(+2.09%)
Feb 15, 2022 24.60 24.98 24.40 24.45 2,903,305 -0.14(-0.57%)
Feb 14, 2022 24.49 24.84 24.32 24.59 3,210,565 +0.04(+0.16%)
Feb 11, 2022 24.70 24.98 24.33 24.55 2,404,295 -0.06(-0.24%)
Feb 10, 2022 24.51 24.98 24.46 24.61 2,512,331 -0.14(-0.57%)
Feb 09, 2022 24.65 24.93 24.65 24.75 2,170,346 +0.24(+0.98%)
Feb 08, 2022 24.15 24.53 23.91 24.51 3,227,826 +0.40(+1.66%)
Feb 07, 2022 24.02 24.30 23.99 24.11 2,087,365 +0.15(+0.63%)
Feb 04, 2022 23.67 24.17 23.51 23.96 2,008,000 +0.13(+0.55%)
Feb 03, 2022 23.91 23.71 23.83 2,377,298 -0.19(-0.79%)
Feb 02, 2022 23.20 24.27 23.01 24.02 3,460,884 +0.82(+3.53%)
Feb 01, 2022 22.89 23.29 22.78 23.20 3,094,663 +0.34(+1.49%)
Jan 31, 2022 22.29 22.89 22.86 5,177,698 +0.39(+1.74%)
Jan 28, 2022 21.97 22.48 21.86 22.47 2,652,896 +0.68(+3.12%)
Jan 27, 2022 21.91 22.55 21.72 21.79 2,251,845 -0.11(-0.50%)
Jan 26, 2022 22.00 22.48 21.71 21.90 2,274,077 +0.03(+0.14%)
Jan 25, 2022 21.52 22.04 21.28 21.87 2,428,236 -0.06(-0.27%)
Jan 24, 2022 21.14 22.01 21.08 21.93 2,743,130 +0.49(+2.29%)
Jan 21, 2022 21.54 21.91 21.43 21.44 2,518,844 -0.14(-0.65%)
Jan 20, 2022 22.17 22.36 21.55 21.58 2,452,496 -0.55(-2.49%)
Jan 19, 2022 22.29 22.46 21.97 22.13 1,839,519 -0.09(-0.41%)
Jan 18, 2022 22.00 22.39 21.99 22.22 2,100,024 +0.12(+0.54%)
Jan 14, 2022 22.10 0 -0.47(-2.08%)
Jan 13, 2022 22.55 22.87 22.50 22.57 999,990 +0.06(+0.27%)
Jan 12, 2022 22.88 22.93 22.45 22.51 1,335,435 -0.15(-0.66%)
Jan 11, 2022 22.99 23.04 22.50 22.66 1,668,419 -0.22(-0.96%)
Jan 10, 2022 23.26 23.34 22.67 22.88 1,605,703 -0.38(-1.63%)
Jan 07, 2022 23.67 23.79 23.18 23.26 1,844,972 -0.49(-2.06%)
Jan 06, 2022 24.08 24.22 23.62 23.75 1,801,098 -0.11(-0.46%)
Jan 05, 2022 24.84 24.95 23.80 23.86 3,892,916 -0.87(-3.52%)
Jan 04, 2022 24.49 24.96 24.36 24.73 2,724,056 +0.30(+1.23%)
Jan 03, 2022 23.73 24.59 23.68 24.43 2,240,860 +0.87(+3.69%)
Dec 31, 2021 23.55 23.71 23.51 23.56 1,243,778 -0.06(-0.25%)
Dec 30, 2021 23.74 23.87 23.62 23.62 886,604 -0.05(-0.21%)
Dec 29, 2021 23.60 23.84 23.60 23.67 821,563 +0.07(+0.30%)
Dec 28, 2021 23.55 23.80 23.55 23.60 923,175 +0.00(+0.00%)
Dec 27, 2021 23.42 23.62 23.31 23.60 894,939 +0.06(+0.25%)
Dec 23, 2021 23.54 23.64 23.42 23.54 850,060 +0.18(+0.77%)
Dec 22, 2021 23.52 23.71 23.34 23.36 1,372,091 -0.05(-0.21%)
Dec 21, 2021 22.97 23.48 22.97 23.41 1,900,599 +0.58(+2.54%)
Dec 20, 2021 23.24 23.31 22.48 22.83 2,437,768 -0.72(-3.06%)
Dec 17, 2021 23.97 24.18 23.52 23.55 3,537,712 -0.46(-1.92%)
Dec 16, 2021 24.28 24.47 24.00 24.01 1,572,914 -0.15(-0.62%)
Dec 15, 2021 23.74 24.31 23.67 24.16 1,927,835 +0.59(+2.50%)
Dec 14, 2021 23.56 23.79 23.49 23.57 2,449,975 +0.08(+0.34%)
Dec 13, 2021 23.46 23.71 23.12 23.49 2,179,063 -0.11(-0.47%)
Dec 10, 2021 23.66 23.82 23.37 23.60 1,927,450 -0.01(-0.04%)
Dec 09, 2021 24.14 24.24 23.60 23.61 1,289,256 -0.63(-2.60%)
Dec 08, 2021 23.97 24.39 23.74 24.24 1,647,303 +0.60(+2.54%)
Dec 07, 2021 24.15 24.33 23.50 23.64 2,238,101 -0.48(-1.99%)
Dec 06, 2021 23.45 24.35 23.31 24.12 2,645,795 +0.79(+3.39%)
Dec 03, 2021 23.47 23.70 23.19 23.33 1,919,049 -0.35(-1.48%)
Dec 02, 2021 23.23 23.80 22.93 23.68 2,599,812 +0.55(+2.38%)
Dec 01, 2021 24.00 24.09 23.12 23.13 1,937,655 -0.55(-2.32%)
Nov 30, 2021 24.25 24.33 23.83 23.68 1,985,948 -0.77(-3.15%)
Nov 29, 2021 25.28 25.29 24.43 24.45 1,569,050 -0.58(-2.32%)
Nov 26, 2021 25.19 25.26 24.80 25.03 919,314 -0.45(-1.77%)
Nov 24, 2021 25.32 25.54 25.15 25.48 977,656 +0.23(+0.91%)
Nov 23, 2021 25.28 25.42 25.04 25.25 1,349,545 +0.01(+0.04%)
Nov 22, 2021 24.44 25.43 24.41 25.24 1,574,714 +0.77(+3.15%)
Nov 19, 2021 24.23 24.66 24.07 24.47 1,969,647 +0.23(+0.95%)
Nov 18, 2021 24.32 24.26 24.07 24.24 1,508,118 -0.08(-0.33%)
Nov 17, 2021 24.26 24.42 24.01 24.32 1,631,475 -0.06(-0.25%)
Nov 16, 2021 24.51 24.64 24.38 24.38 1,630,996 -0.17(-0.69%)
Nov 15, 2021 24.53 24.70 24.47 24.55 883,385 +0.08(+0.33%)
Nov 12, 2021 24.55 24.57 24.28 24.47 1,493,399 -0.13(-0.53%)
Nov 11, 2021 24.96 25.14 24.59 24.60 1,982,200 -0.37(-1.48%)
Nov 10, 2021 24.61 24.97 1,545,172 +0.14(+0.56%)
Nov 09, 2021 24.85 25.35 24.61 24.83 1,891,198 +0.26(+1.06%)
Nov 08, 2021 25.30 25.31 24.56 24.57 1,827,396 -0.67(-2.65%)
Nov 05, 2021 24.77 25.26 24.66 25.24 1,887,300 +0.66(+2.69%)
Nov 04, 2021 24.23 25.17 24.23 24.58 3,291,740 +0.39(+1.61%)
Nov 03, 2021 23.00 24.44 22.63 24.19 3,202,208 +1.43(+6.28%)
Nov 02, 2021 23.04 23.12 22.57 22.76 2,040,728 -0.27(-1.17%)
Nov 01, 2021 23.07 23.31 23.00 23.03 4,034,929 -0.04(-0.17%)
Oct 29, 2021 23.32 23.53 23.01 23.07 2,214,242 -0.29(-1.24%)
Oct 28, 2021 23.08 23.38 22.97 23.36 2,556,425 +0.33(+1.43%)
Oct 27, 2021 24.50 24.55 23.02 23.03 2,221,466 -1.46(-5.96%)
Oct 26, 2021 24.79 24.48 24.49 1,292,018 -0.19(-0.77%)
Oct 25, 2021 24.65 24.91 24.65 24.68 909,226 +0.08(+0.33%)
Oct 22, 2021 24.82 24.87 24.54 24.60 949,943 -0.22(-0.89%)
Oct 21, 2021 24.72 24.89 24.63 24.82 834,651 +0.20(+0.81%)
Oct 20, 2021 24.54 24.91 24.51 24.62 1,188,689 +0.08(+0.33%)
Oct 19, 2021 24.64 24.69 24.44 24.54 715,241 -0.01(-0.04%)
Oct 18, 2021 24.64 24.76 24.14 24.55 933,151 -0.20(-0.81%)
Oct 15, 2021 24.89 25.16 24.73 24.75 945,175 +0.00(+0.00%)
Oct 14, 2021 24.70 24.78 24.54 24.75 805,616 +0.16(+0.65%)
Oct 13, 2021 24.88 24.88 24.45 24.59 931,920 -0.37(-1.48%)
Oct 12, 2021 25.18 25.26 24.90 24.96 1,083,309 -0.18(-0.72%)
Oct 11, 2021 25.38 25.57 25.12 25.14 771,857 -0.25(-0.98%)
Oct 08, 2021 25.44 25.56 25.24 25.39 1,067,144 -0.02(-0.08%)
Oct 07, 2021 25.22 25.74 25.22 25.41 1,280,086 +0.30(+1.19%)
Oct 06, 2021 25.47 25.49 25.07 25.11 1,744,828 -0.51(-1.99%)
Oct 05, 2021 25.69 25.82 25.42 25.62 1,484,999 -0.09(-0.35%)
Oct 04, 2021 25.49 25.75 25.49 25.71 1,046,601 +0.22(+0.86%)
Oct 01, 2021 25.30 25.70 24.77 25.49 1,335,215 +0.49(+1.96%)
Sep 30, 2021 25.44 25.49 24.98 25.00 1,231,078 -0.20(-0.79%)
Sep 29, 2021 25.20 25.45 25.01 25.20 1,007,733 +0.05(+0.20%)
Sep 28, 2021 25.54 25.65 25.11 25.15 904,038 -0.39(-1.53%)
Sep 27, 2021 25.64 25.69 25.49 25.54 1,170,279 +0.00(+0.00%)
Sep 24, 2021 25.48 25.64 25.41 25.54 752,977 +0.10(+0.39%)
Sep 23, 2021 25.51 25.66 25.44 25.44 1,096,812 +0.11(+0.43%)
Sep 22, 2021 25.04 25.59 24.95 25.33 1,072,979 +0.33(+1.32%)
Sep 21, 2021 25.46 25.48 24.98 25.00 1,499,767 -0.27(-1.07%)
Sep 20, 2021 24.68 25.28 24.55 25.27 1,658,244 +0.22(+0.88%)
Sep 17, 2021 25.04 25.25 24.90 25.05 3,282,006 +0.07(+0.28%)
Sep 16, 2021 24.89 25.14 24.70 24.98 1,501,200 +0.13(+0.52%)
Sep 15, 2021 24.59 25.13 24.50 24.85 1,461,182 +0.27(+1.10%)
Sep 14, 2021 24.87 24.97 24.47 24.58 1,659,214 -0.24(-0.97%)
Sep 13, 2021 24.88 24.99 24.60 24.82 1,453,372 +0.04(+0.16%)
Sep 10, 2021 25.24 25.41 24.77 24.78 1,606,675 -0.46(-1.82%)
Sep 09, 2021 26.01 26.01 25.23 25.24 1,583,905 -1.03(-3.92%)
Sep 08, 2021 25.74 26.36 25.69 26.27 2,198,601 +0.58(+2.26%)
Sep 07, 2021 25.86 25.88 25.48 25.69 1,292,743 -0.29(-1.12%)
Sep 03, 2021 26.10 26.11 25.68 25.98 1,289,794 -0.20(-0.76%)
Sep 02, 2021 26.43 26.51 26.11 26.18 1,686,189 -0.05(-0.19%)
Sep 01, 2021 25.73 26.38 25.44 26.23 1,723,932 +0.58(+2.26%)
Aug 31, 2021 25.61 25.95 25.56 25.65 1,569,898 -0.01(-0.04%)
Aug 30, 2021 25.79 25.94 25.62 25.66 1,472,513 -0.16(-0.62%)
Aug 27, 2021 25.33 25.85 25.29 25.82 1,555,159 +0.59(+2.34%)
Aug 26, 2021 25.49 25.49 25.06 25.23 1,332,573 -0.34(-1.33%)
Aug 25, 2021 25.45 25.71 25.28 25.57 1,076,442 +0.11(+0.43%)
Aug 24, 2021 25.50 25.57 25.13 25.46 1,141,928 +0.07(+0.28%)
Aug 23, 2021 25.52 25.62 25.29 25.39 1,037,270 -0.09(-0.35%)
Aug 20, 2021 25.31 25.53 25.10 25.48 1,624,176 +0.16(+0.63%)
Aug 19, 2021 25.19 25.80 25.19 25.32 1,465,047 -0.07(-0.28%)
Aug 18, 2021 25.67 25.77 25.37 25.39 805,701 -0.36(-1.40%)
Aug 17, 2021 25.69 25.98 25.50 25.75 1,035,959 +0.02(+0.08%)
Aug 16, 2021 25.56 25.83 25.47 25.73 810,901 +0.07(+0.27%)
Aug 13, 2021 25.84 25.96 25.57 25.66 670,599 -0.09(-0.35%)
Aug 12, 2021 25.68 25.88 25.57 25.75 1,154,085 +0.09(+0.35%)
Aug 11, 2021 25.08 25.68 24.98 25.66 994,310 +0.50(+1.99%)
Aug 10, 2021 25.01 25.19 24.81 25.16 1,097,555 +0.18(+0.72%)
Aug 09, 2021 25.26 25.34 24.88 24.98 1,033,019 -0.30(-1.19%)
Aug 06, 2021 25.13 25.36 24.91 25.28 1,185,070 +0.17(+0.68%)
Aug 05, 2021 24.97 25.21 24.90 25.11 1,257,892 +0.26(+1.05%)
Aug 04, 2021 24.53 24.95 24.33 24.85 1,496,578 +0.19(+0.77%)
Aug 03, 2021 24.53 24.77 24.44 24.66 1,281,746 +0.09(+0.37%)
Aug 02, 2021 24.73 24.93 24.52 24.57 1,150,372 +0.02(+0.08%)
Jul 30, 2021 24.49 24.80 24.44 24.55 1,204,300 -0.05(-0.20%)
Jul 29, 2021 24.51 24.91 24.51 24.60 1,504,718 +0.26(+1.07%)
Jul 28, 2021 24.62 24.73 24.20 24.34 1,136,580 -0.19(-0.77%)
Jul 27, 2021 24.32 24.67 24.26 24.53 1,162,252 +0.16(+0.66%)
Jul 26, 2021 24.50 24.85 24.24 24.37 1,602,445 -0.16(-0.65%)
Jul 23, 2021 24.38 24.63 24.32 24.53 1,827,919 +0.32(+1.32%)
Jul 22, 2021 24.02 24.26 23.99 24.21 1,691,531 +0.22(+0.92%)
Jul 21, 2021 24.29 24.50 23.99 23.99 2,675,137 -0.10(-0.42%)
Jul 20, 2021 23.43 24.31 23.35 24.09 2,317,418 +0.75(+3.21%)
Jul 19, 2021 23.57 23.70 23.18 23.34 2,315,503 -0.27(-1.14%)
Jul 16, 2021 23.96 24.24 23.59 23.61 2,149,044 -0.31(-1.30%)
Jul 15, 2021 23.88 24.17 23.84 23.92 1,420,323 -0.04(-0.17%)
Jul 14, 2021 23.65 24.07 23.63 23.96 1,344,035 +0.34(+1.44%)
Jul 13, 2021 24.20 24.20 23.62 23.62 1,636,133 -0.58(-2.40%)
Jul 12, 2021 23.96 24.26 23.93 24.20 1,396,451 +0.12(+0.50%)
Jul 09, 2021 23.70 24.18 23.66 24.08 1,248,406 +0.61(+2.60%)
Jul 08, 2021 23.30 23.77 23.13 23.47 1,791,271 -0.06(-0.25%)
Jul 07, 2021 23.60 23.81 23.52 23.53 1,947,351 -0.07(-0.30%)
Jul 06, 2021 23.71 23.90 23.44 23.60 2,474,873 -0.18(-0.76%)
Jul 02, 2021 23.81 23.96 23.65 23.78 1,636,112 +0.00(+0.00%)
Jul 01, 2021 23.53 24.00 23.42 23.78 1,902,374 +0.30(+1.28%)
Jun 30, 2021 23.33 23.51 23.18 23.48 1,367,471 +0.14(+0.60%)
Jun 29, 2021 23.23 23.64 23.19 23.34 1,344,800 +0.14(+0.60%)
Jun 28, 2021 23.89 23.94 23.04 23.20 2,558,583 -0.82(-3.41%)
Jun 25, 2021 24.20 24.32 23.98 24.02 2,515,136 -0.19(-0.78%)
Jun 24, 2021 24.22 24.37 24.01 24.21 1,657,162 -0.21(-0.86%)
Jun 23, 2021 24.24 24.64 24.23 24.42 1,955,671 +0.16(+0.66%)
Jun 22, 2021 24.28 24.38 24.10 24.26 1,895,185 +0.08(+0.33%)
Jun 21, 2021 23.75 24.23 23.68 24.18 2,208,144 +0.62(+2.63%)
Jun 18, 2021 23.02 23.79 22.95 23.56 3,529,617 +0.31(+1.33%)
Jun 17, 2021 23.73 24.02 23.04 23.25 3,428,347 -0.37(-1.57%)
Jun 16, 2021 24.01 24.70 22.81 23.62 8,880,611 -1.64(-6.49%)
Jun 15, 2021 25.52 25.57 24.97 25.26 2,915,095 -0.26(-1.02%)
Jun 14, 2021 26.14 26.23 25.46 25.52 2,043,150 -0.67(-2.56%)
Jun 11, 2021 25.79 26.20 25.78 26.19 1,569,569 +0.45(+1.75%)
Jun 10, 2021 25.88 25.98 25.62 25.74 1,114,141 -0.07(-0.27%)
Jun 09, 2021 25.72 26.05 25.55 25.81 1,164,444 +0.05(+0.19%)
Jun 08, 2021 25.11 25.82 24.96 25.76 1,355,164 +0.65(+2.59%)
Jun 07, 2021 25.20 25.30 24.97 25.11 1,434,843 -0.18(-0.71%)
Jun 04, 2021 24.99 25.36 24.89 25.29 1,406,611 +0.32(+1.28%)
Jun 03, 2021 24.57 24.98 24.42 24.97 1,328,462 +0.38(+1.55%)
Jun 02, 2021 24.73 24.85 24.55 24.59 1,601,229 -0.02(-0.08%)
Jun 01, 2021 24.99 24.99 24.46 24.61 1,046,345 -0.21(-0.85%)
May 28, 2021 24.72 24.82 24.58 24.82 1,714,879 +0.06(+0.24%)
May 27, 2021 24.86 24.94 24.59 24.76 1,749,135 -0.01(-0.04%)
May 26, 2021 24.64 24.78 24.52 24.77 1,378,457 +0.19(+0.77%)
May 25, 2021 24.66 25.00 24.52 24.58 1,794,789 +0.18(+0.74%)
May 24, 2021 25.67 25.96 24.37 24.40 3,270,533 -1.32(-5.13%)
May 21, 2021 24.64 25.84 24.59 25.72 3,799,977 +1.23(+5.02%)
May 20, 2021 24.82 24.96 24.47 24.49 2,045,910 -0.44(-1.76%)
May 19, 2021 24.59 25.02 24.29 24.93 1,475,439 +0.12(+0.48%)
May 18, 2021 25.04 25.17 24.79 24.81 1,223,774 -0.15(-0.60%)
May 17, 2021 24.50 25.03 24.50 24.96 1,250,203 +0.41(+1.67%)
May 14, 2021 24.46 24.57 24.27 24.55 1,324,630 +0.15(+0.61%)
May 13, 2021 23.30 24.52 23.15 24.40 2,232,059 +1.08(+4.63%)
May 12, 2021 23.64 23.71 23.23 23.32 1,263,705 -0.34(-1.44%)
May 11, 2021 23.65 23.85 23.42 23.66 1,550,094 -0.19(-0.80%)
May 10, 2021 23.57 24.10 23.43 23.85 1,666,586 +0.39(+1.66%)
May 07, 2021 23.30 23.54 23.17 23.46 1,092,926 +0.16(+0.69%)
May 06, 2021 22.96 23.34 22.96 23.30 1,926,029 +0.45(+1.97%)
May 05, 2021 22.78 23.04 22.56 22.85 1,762,970 +0.17(+0.75%)
May 04, 2021 22.30 22.69 22.30 22.68 1,807,255 +0.35(+1.57%)
May 03, 2021 22.20 22.59 22.12 22.33 1,943,441 +0.07(+0.31%)
Apr 30, 2021 22.22 22.42 22.14 22.26 1,553,400 -0.08(-0.36%)
Apr 29, 2021 22.50 22.67 22.23 22.34 1,560,472 -0.06(-0.27%)
Apr 28, 2021 22.41 22.61 22.25 22.40 1,715,154 +0.09(+0.40%)
Apr 27, 2021 22.12 22.44 22.10 22.31 1,141,040 +0.23(+1.04%)
Apr 26, 2021 22.27 22.30 22.01 22.08 1,032,374 -0.11(-0.50%)
Apr 23, 2021 22.06 22.25 21.94 22.19 1,061,700 +0.11(+0.50%)
Apr 22, 2021 22.12 22.25 22.01 22.08 1,604,953 -0.12(-0.54%)
Apr 21, 2021 22.00 22.32 21.93 22.20 1,860,942 +0.27(+1.23%)
Apr 20, 2021 21.85 22.04 21.73 21.93 1,264,410 +0.07(+0.32%)
Apr 19, 2021 22.10 22.18 21.84 21.86 1,388,849 -0.23(-1.04%)
Apr 16, 2021 22.21 22.21 22.01 22.09 1,210,400 +0.13(+0.59%)
Apr 15, 2021 22.20 22.25 21.83 21.96 1,359,058 -0.16(-0.72%)
Apr 14, 2021 22.35 22.43 22.08 22.12 1,785,226 -0.28(-1.25%)
Apr 13, 2021 22.50 22.60 22.29 22.40 2,062,071 -0.28(-1.23%)
Apr 12, 2021 22.79 22.93 22.64 22.68 1,342,405 -0.16(-0.70%)
Apr 09, 2021 22.55 22.99 22.40 22.84 1,858,900 +0.32(+1.42%)
Apr 08, 2021 22.68 22.68 22.32 22.52 1,419,989 -0.27(-1.18%)
Apr 07, 2021 22.64 22.79 22.50 22.79 1,246,916 +0.23(+1.02%)
Apr 06, 2021 22.43 22.65 22.27 22.56 1,975,298 +0.11(+0.49%)
Apr 05, 2021 22.44 22.64 22.18 22.45 1,727,091 +0.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.