Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.93 28.15 26.79 27.01 4,302,900 -1.23(-4.36%)
Nov 29, 2018 28.27 28.41 28.06 28.24 3,986,266 -0.05(-0.18%)
Nov 28, 2018 27.78 28.37 27.76 28.29 3,175,727 +0.50(+1.80%)
Nov 27, 2018 27.97 28.19 27.73 27.79 2,676,161 -0.26(-0.93%)
Nov 26, 2018 28.19 28.24 27.75 28.05 2,173,961 +0.10(+0.36%)
Nov 23, 2018 27.70 28.08 27.57 27.95 900,900 +0.19(+0.68%)
Nov 21, 2018 27.76 27.76 27.76 0 +0.03(+0.11%)
Nov 20, 2018 27.67 28.04 27.62 27.73 2,005,919 -0.23(-0.82%)
Nov 19, 2018 28.30 28.62 27.89 27.96 2,628,619 -0.42(-1.48%)
Nov 16, 2018 28.02 28.52 27.89 28.38 1,625,700 +0.21(+0.75%)
Nov 15, 2018 28.11 28.22 27.62 28.17 2,695,794 -0.07(-0.25%)
Nov 14, 2018 28.31 28.52 27.98 28.24 1,851,588 +0.11(+0.39%)
Nov 13, 2018 28.48 28.74 27.99 28.13 2,760,318 -0.26(-0.92%)
Nov 12, 2018 28.80 29.16 28.32 28.39 3,503,848 -0.34(-1.18%)
Nov 09, 2018 28.34 28.80 28.18 28.73 2,806,400 +0.40(+1.41%)
Nov 08, 2018 28.21 28.39 28.02 28.33 3,285,568 +0.01(+0.04%)
Nov 07, 2018 27.50 28.39 27.50 28.32 2,641,878 +0.95(+3.47%)
Nov 06, 2018 26.99 27.41 26.86 27.37 1,989,451 +0.38(+1.41%)
Nov 05, 2018 27.17 27.47 26.83 26.99 2,352,571 -0.14(-0.52%)
Nov 02, 2018 26.54 27.23 26.37 27.13 2,998,600 +0.67(+2.53%)
Nov 01, 2018 26.67 26.71 26.39 26.46 2,108,196 -0.08(-0.30%)
Oct 31, 2018 26.84 26.91 26.29 26.54 3,788,977 -0.06(-0.23%)
Oct 30, 2018 25.76 26.65 25.76 26.60 2,465,803 +0.87(+3.38%)
Oct 29, 2018 25.82 26.23 25.42 25.73 3,092,245 +0.23(+0.90%)
Oct 26, 2018 25.70 25.81 25.32 25.50 2,785,500 -0.40(-1.54%)
Oct 25, 2018 25.62 26.13 25.50 25.90 1,880,267 +0.37(+1.45%)
Oct 24, 2018 26.32 26.66 25.50 25.53 2,231,414 -0.84(-3.19%)
Oct 23, 2018 25.44 26.54 25.40 26.37 2,808,721 +0.54(+2.09%)
Oct 22, 2018 25.86 26.01 25.74 25.83 2,212,551 +0.02(+0.08%)
Oct 19, 2018 26.06 26.18 25.79 25.81 2,074,200 -0.18(-0.69%)
Oct 18, 2018 26.41 26.47 25.79 25.99 2,705,224 -0.53(-2.00%)
Oct 17, 2018 26.76 26.86 26.33 26.52 1,940,938 -0.24(-0.90%)
Oct 16, 2018 26.08 26.81 25.79 26.76 2,380,712 +0.85(+3.28%)
Oct 15, 2018 25.66 26.03 25.56 25.91 2,721,786 +0.22(+0.86%)
Oct 12, 2018 26.22 26.31 25.33 25.69 2,470,600 -0.28(-1.08%)
Oct 11, 2018 26.57 27.02 25.93 25.97 4,811,157 -0.64(-2.41%)
Oct 10, 2018 26.70 27.21 26.56 26.61 4,569,421 -0.15(-0.56%)
Oct 09, 2018 26.60 26.90 26.20 26.76 3,025,288 +0.25(+0.94%)
Oct 08, 2018 25.36 26.60 25.27 26.51 2,725,320 +1.07(+4.21%)
Oct 05, 2018 25.04 25.48 24.73 25.44 2,832,100 +0.38(+1.52%)
Oct 04, 2018 25.26 25.41 24.83 25.06 2,802,823 -0.31(-1.22%)
Oct 03, 2018 26.01 26.01 25.29 25.37 2,975,817 -0.56(-2.16%)
Oct 02, 2018 26.02 26.25 25.89 25.93 2,174,446 -0.08(-0.31%)
Oct 01, 2018 25.85 26.32 25.85 26.01 2,733,892 +0.26(+1.01%)
Sep 28, 2018 26.08 26.15 25.74 25.75 3,309,600 -0.22(-0.85%)
Sep 27, 2018 25.75 26.05 25.66 25.97 1,557,342 +0.18(+0.70%)
Sep 26, 2018 25.66 26.10 25.66 25.79 2,609,586 +0.26(+1.02%)
Sep 25, 2018 25.50 25.64 25.37 25.53 2,436,360 +0.12(+0.47%)
Sep 24, 2018 26.04 26.15 25.27 25.41 4,578,243 -0.71(-2.72%)
Sep 21, 2018 25.91 26.30 25.75 26.12 4,827,100 +0.38(+1.48%)
Sep 20, 2018 25.47 25.74 25.35 25.74 1,902,311 +0.38(+1.50%)
Sep 19, 2018 25.35 25.59 25.32 25.36 2,208,442 +0.06(+0.24%)
Sep 18, 2018 24.93 25.30 24.68 25.30 2,301,097 +0.43(+1.73%)
Sep 17, 2018 25.09 25.39 24.83 24.87 2,760,610 -0.14(-0.56%)
Sep 14, 2018 24.92 25.08 24.72 25.01 3,555,600 +0.08(+0.32%)
Sep 13, 2018 25.58 25.58 24.84 24.93 2,257,969 -0.62(-2.43%)
Sep 12, 2018 25.42 25.65 25.30 25.55 1,873,190 +0.05(+0.20%)
Sep 11, 2018 25.43 25.56 25.17 25.50 2,278,671 -0.25(-0.97%)
Sep 10, 2018 26.27 26.38 25.47 25.75 3,209,208 -0.42(-1.60%)
Sep 07, 2018 26.40 26.46 26.14 26.17 1,614,100 -0.29(-1.10%)
Sep 06, 2018 26.33 26.54 26.24 26.46 1,845,912 +0.16(+0.61%)
Sep 05, 2018 26.72 26.82 26.25 26.30 3,579,874 -0.42(-1.57%)
Sep 04, 2018 26.98 27.00 26.66 26.72 2,204,736 -0.34(-1.26%)
Aug 31, 2018 27.06 27.06 27.06 0 -0.27(-0.99%)
Aug 30, 2018 26.38 27.49 26.31 27.33 4,267,881 +1.02(+3.88%)
Aug 29, 2018 25.99 27.22 25.73 26.31 5,572,705 +0.20(+0.77%)
Aug 28, 2018 26.58 26.64 26.07 26.11 2,892,596 -0.49(-1.84%)
Aug 27, 2018 26.61 26.68 26.41 26.60 2,413,643 +0.13(+0.49%)
Aug 24, 2018 26.38 26.52 26.26 26.47 2,211,600 +0.17(+0.65%)
Aug 23, 2018 26.58 26.71 26.22 26.30 2,637,075 -0.26(-0.98%)
Aug 22, 2018 26.64 26.89 26.43 26.56 1,731,186 -0.17(-0.64%)
Aug 21, 2018 26.50 26.83 26.50 26.73 2,182,465 +0.29(+1.10%)
Aug 20, 2018 26.54 26.72 26.36 26.44 2,164,886 +0.02(+0.08%)
Aug 17, 2018 26.35 26.55 26.30 26.42 1,475,500 +0.05(+0.19%)
Aug 16, 2018 26.25 26.51 26.24 26.37 3,496,721 +0.23(+0.88%)
Aug 15, 2018 26.11 26.22 25.91 26.14 2,287,236 +0.04(+0.15%)
Aug 14, 2018 25.80 26.18 25.75 26.10 2,355,671 +0.39(+1.52%)
Aug 13, 2018 25.80 25.84 25.62 25.71 1,473,114 -0.15(-0.58%)
Aug 10, 2018 25.57 25.98 25.51 25.86 1,530,300 +0.23(+0.90%)
Aug 09, 2018 25.73 25.82 25.60 25.63 2,055,433 -0.07(-0.27%)
Aug 08, 2018 25.55 25.79 25.40 25.70 1,509,492 +0.08(+0.31%)
Aug 07, 2018 25.65 25.80 25.59 25.62 2,033,270 +0.02(+0.08%)
Aug 06, 2018 25.35 25.73 25.35 25.60 1,957,247 +0.25(+0.99%)
Aug 03, 2018 25.22 25.50 25.20 25.35 1,497,900 +0.18(+0.72%)
Aug 02, 2018 24.87 25.22 24.84 25.17 1,586,885 +0.22(+0.88%)
Aug 01, 2018 25.20 25.36 24.91 24.95 2,213,354 -0.21(-0.83%)
Jul 31, 2018 25.11 25.21 24.89 25.16 2,677,236 +0.09(+0.36%)
Jul 30, 2018 24.88 25.22 24.86 25.07 1,822,651 +0.20(+0.80%)
Jul 27, 2018 25.42 25.42 24.82 24.87 2,217,600 -0.51(-2.01%)
Jul 26, 2018 25.10 25.50 25.02 25.38 2,287,894 +0.26(+1.04%)
Jul 25, 2018 24.99 25.17 24.86 25.12 2,457,151 +0.09(+0.36%)
Jul 24, 2018 24.63 25.04 24.45 25.03 2,243,112 +0.44(+1.79%)
Jul 23, 2018 24.41 24.68 24.30 24.59 1,882,158 +0.19(+0.78%)
Jul 20, 2018 24.40 24.51 24.23 24.40 2,426,042 -0.01(-0.04%)
Jul 19, 2018 24.39 24.48 24.27 24.41 2,481,513 -0.02(-0.08%)
Jul 18, 2018 23.97 24.45 23.84 24.43 2,585,579 +0.46(+1.92%)
Jul 17, 2018 23.92 24.10 23.77 23.97 2,285,431 -0.03(-0.13%)
Jul 16, 2018 23.97 24.04 23.71 24.00 2,853,949 +0.07(+0.29%)
Jul 13, 2018 24.10 24.23 23.89 23.93 2,190,498 -0.13(-0.54%)
Jul 12, 2018 24.09 24.09 23.89 24.06 1,911,330 +0.10(+0.42%)
Jul 11, 2018 23.61 24.09 23.51 23.96 2,332,598 +0.20(+0.84%)
Jul 10, 2018 23.71 23.90 23.63 23.76 2,822,484 +0.08(+0.34%)
Jul 09, 2018 23.56 23.91 23.49 23.68 2,722,266 +0.17(+0.72%)
Jul 06, 2018 23.63 23.67 23.39 23.51 2,424,396 -0.05(-0.21%)
Jul 05, 2018 23.41 23.59 23.14 23.56 3,188,197 +0.18(+0.77%)
Jul 03, 2018 23.38 23.38 23.38 0 +0.10(+0.43%)
Jul 02, 2018 22.65 23.69 22.60 23.28 5,270,425 +0.50(+2.19%)
Jun 29, 2018 22.74 22.95 22.65 22.78 3,320,662 +0.05(+0.22%)
Jun 28, 2018 22.49 22.78 22.47 22.73 2,904,297 +0.23(+1.02%)
Jun 27, 2018 22.86 22.90 22.50 22.50 3,948,002 -0.36(-1.57%)
Jun 26, 2018 23.11 23.20 22.85 22.86 3,852,345 -0.13(-0.57%)
Jun 25, 2018 23.00 23.14 22.67 22.99 3,400,144 -0.01(-0.04%)
Jun 22, 2018 23.50 23.55 22.99 23.00 4,829,582 -0.48(-2.04%)
Jun 21, 2018 23.77 23.97 23.43 23.48 4,035,485 -0.59(-2.45%)
Jun 20, 2018 24.00 24.17 23.82 24.07 4,786,912 +0.08(+0.33%)
Jun 19, 2018 23.40 24.00 23.28 23.99 6,198,521 +0.44(+1.87%)
Jun 18, 2018 23.50 23.85 23.43 23.55 6,310,168 -0.11(-0.46%)
Jun 15, 2018 23.77 23.50 23.66 6,737,139 -0.11(-0.46%)
Jun 14, 2018 24.46 24.50 23.51 23.77 10,459,170 -0.52(-2.14%)
Jun 13, 2018 23.82 24.72 23.33 24.29 30,726,804 -5.31(-17.94%)
Jun 12, 2018 29.80 29.81 29.06 29.60 7,892,414 +0.22(+0.75%)
Jun 11, 2018 29.28 29.55 28.86 29.38 3,159,317 +0.23(+0.79%)
Jun 08, 2018 28.94 29.29 28.77 29.15 2,321,310 +0.21(+0.73%)
Jun 07, 2018 28.83 29.07 28.70 28.94 2,426,698 +0.11(+0.38%)
Jun 06, 2018 28.93 28.83 2,094,482 +0.49(+1.73%)
Jun 05, 2018 28.18 28.42 28.01 28.34 1,856,076 +0.11(+0.39%)
Jun 04, 2018 28.00 28.28 27.86 28.23 1,916,022 +0.34(+1.22%)
Jun 01, 2018 27.61 27.96 27.59 27.89 1,298,519 +0.44(+1.60%)
May 31, 2018 28.11 28.11 27.41 27.45 2,086,748 -0.65(-2.31%)
May 30, 2018 28.04 28.30 27.92 28.10 1,290,123 +0.16(+0.57%)
May 29, 2018 27.81 28.07 27.75 27.94 1,530,437 +0.01(+0.04%)
May 25, 2018 27.93 27.93 27.93 0 -0.13(-0.46%)
May 24, 2018 27.78 28.11 27.65 28.06 1,580,633 +0.30(+1.08%)
May 23, 2018 27.81 27.90 27.45 27.76 1,317,566 -0.14(-0.50%)
May 22, 2018 27.89 28.14 27.78 27.90 879,023 +0.01(+0.04%)
May 21, 2018 27.88 28.14 27.84 27.89 1,351,510 +0.21(+0.76%)
May 18, 2018 27.74 27.93 27.64 27.68 1,564,326 -0.06(-0.22%)
May 17, 2018 27.90 27.98 27.53 27.74 1,713,013 -0.20(-0.72%)
May 16, 2018 27.72 27.99 27.58 27.94 2,216,011 +0.14(+0.50%)
May 15, 2018 27.54 27.91 27.41 27.80 2,262,599 +0.10(+0.36%)
May 14, 2018 27.97 28.15 27.60 27.70 1,904,819 -0.15(-0.54%)
May 11, 2018 27.80 27.96 27.52 27.85 2,033,736 +0.07(+0.25%)
May 10, 2018 27.57 27.90 27.37 27.78 1,160,428 +0.39(+1.42%)
May 09, 2018 28.02 28.02 27.32 27.39 1,806,672 -0.43(-1.55%)
May 08, 2018 27.47 27.89 27.38 27.82 2,122,378 +0.15(+0.54%)
May 07, 2018 27.47 27.71 27.24 27.67 1,848,526 +0.18(+0.65%)
May 04, 2018 26.45 27.57 26.31 27.49 3,055,379 +0.96(+3.62%)
May 03, 2018 26.69 26.77 26.25 26.53 2,524,566 -0.19(-0.71%)
May 02, 2018 27.70 27.70 26.67 26.72 2,655,036 -0.98(-3.54%)
May 01, 2018 27.66 27.77 27.07 27.70 1,930,654 +0.05(+0.18%)
Apr 30, 2018 28.20 28.26 27.64 27.65 2,347,254 -0.57(-2.02%)
Apr 27, 2018 28.55 28.77 28.20 28.22 2,064,027 -0.33(-1.16%)
Apr 26, 2018 28.36 28.90 27.99 28.55 2,706,064 +0.43(+1.53%)
Apr 25, 2018 26.79 28.65 26.79 28.12 5,182,352 +1.44(+5.40%)
Apr 24, 2018 27.21 27.35 26.55 26.68 3,072,508 -0.45(-1.66%)
Apr 23, 2018 27.24 27.42 27.04 27.13 3,751,610 +0.03(+0.11%)
Apr 20, 2018 26.35 27.14 26.25 27.10 4,036,059 +0.77(+2.92%)
Apr 19, 2018 26.63 26.66 25.89 26.33 1,906,419 -0.36(-1.35%)
Apr 18, 2018 26.55 26.86 26.44 26.69 2,518,505 +0.23(+0.87%)
Apr 17, 2018 26.66 26.89 26.30 26.46 2,909,796 +0.02(+0.08%)
Apr 16, 2018 26.28 26.61 26.11 26.44 2,059,168 +0.39(+1.50%)
Apr 13, 2018 26.39 26.68 25.99 26.05 1,856,683 -0.22(-0.84%)
Apr 12, 2018 26.06 26.54 25.84 26.27 2,533,903 +0.38(+1.47%)
Apr 11, 2018 25.70 26.18 25.70 25.89 2,311,668 +0.11(+0.43%)
Apr 10, 2018 25.71 26.06 25.46 25.78 5,461,035 +0.44(+1.74%)
Apr 09, 2018 25.66 25.74 25.28 25.34 1,480,147 -0.17(-0.67%)
Apr 06, 2018 25.61 25.88 25.18 25.51 2,693,479 -0.33(-1.28%)
Apr 05, 2018 25.93 26.14 25.62 25.84 2,349,470 +0.17(+0.66%)
Apr 04, 2018 24.98 25.74 24.88 25.67 2,051,175 +0.34(+1.34%)
Apr 03, 2018 24.77 25.39 24.68 25.33 2,155,032 +0.76(+3.09%)
Apr 02, 2018 25.30 25.43 24.30 24.57 4,152,973 -0.84(-3.31%)
Mar 29, 2018 25.41 25.41 25.41 0 +0.26(+1.03%)
Mar 28, 2018 25.10 25.38 24.82 25.15 2,548,365 +0.09(+0.36%)
Mar 27, 2018 25.80 25.87 24.92 25.06 2,815,217 -0.73(-2.83%)
Mar 26, 2018 25.68 25.97 25.56 25.79 3,306,943 +0.29(+1.14%)
Mar 23, 2018 25.34 25.85 25.26 25.50 3,514,184 +0.31(+1.23%)
Mar 22, 2018 25.67 25.73 25.18 25.19 2,314,263 -0.65(-2.52%)
Mar 21, 2018 26.15 26.27 25.76 25.84 2,016,500 -0.36(-1.37%)
Mar 20, 2018 26.17 26.30 25.94 26.20 2,970,690 +0.11(+0.42%)
Mar 19, 2018 26.98 27.07 26.08 26.09 4,440,096 -0.96(-3.55%)
Mar 16, 2018 26.67 27.22 26.54 27.05 5,177,675 +0.34(+1.27%)
Mar 15, 2018 26.64 26.82 26.25 26.71 3,827,095 +0.09(+0.34%)
Mar 14, 2018 27.22 27.34 26.55 26.62 4,027,854 -0.57(-2.10%)
Mar 13, 2018 27.82 27.94 27.08 27.19 3,279,202 -0.59(-2.12%)
Mar 12, 2018 27.53 27.91 27.43 27.78 3,946,423 +0.09(+0.33%)
Mar 09, 2018 27.79 27.79 26.82 27.69 5,331,371 +0.02(+0.07%)
Mar 08, 2018 28.83 28.90 27.61 27.67 5,469,681 -1.06(-3.69%)
Mar 07, 2018 28.73 9,447,921 +2.96(+11.49%)
Mar 06, 2018 25.96 26.17 25.60 25.77 5,132,854 -0.03(-0.12%)
Mar 05, 2018 24.87 25.94 24.87 25.80 8,491,890 +1.11(+4.50%)
Mar 02, 2018 24.88 24.93 24.50 24.69 4,221,598 -0.44(-1.75%)
Mar 01, 2018 25.33 25.43 24.70 25.13 4,092,897 -0.20(-0.79%)
Feb 28, 2018 25.93 26.16 25.32 25.33 3,772,880 -0.60(-2.31%)
Feb 27, 2018 26.92 27.02 25.93 25.93 2,748,660 -0.94(-3.50%)
Feb 26, 2018 26.88 27.18 26.76 26.87 4,539,781 +0.05(+0.19%)
Feb 23, 2018 26.14 26.91 26.13 26.82 2,282,237 +0.67(+2.56%)
Feb 22, 2018 26.12 26.15 3,031,529 -0.26(-0.98%)
Feb 21, 2018 27.23 27.28 26.41 26.41 3,108,952 -0.76(-2.80%)
Feb 20, 2018 27.83 28.12 27.07 27.17 4,884,359 -0.87(-3.10%)
Feb 16, 2018 28.04 28.04 28.04 0 +0.48(+1.74%)
Feb 15, 2018 27.10 27.77 27.05 27.56 4,706,459 +0.62(+2.30%)
Feb 14, 2018 25.80 26.97 25.76 26.94 3,550,265 +1.03(+3.98%)
Feb 13, 2018 25.13 26.08 25.12 25.91 2,740,556 +0.78(+3.10%)
Feb 12, 2018 25.00 25.35 24.87 25.13 4,988,961 +0.21(+0.84%)
Feb 09, 2018 25.36 25.69 24.25 24.92 4,760,731 -0.27(-1.07%)
Feb 08, 2018 25.68 25.77 25.18 25.19 2,515,295 -0.55(-2.14%)
Feb 07, 2018 25.04 25.91 25.00 25.74 3,764,506 +0.57(+2.26%)
Feb 06, 2018 24.01 25.33 23.80 25.17 4,381,853 +0.43(+1.74%)
Feb 05, 2018 25.31 25.42 24.56 24.74 2,517,947 -0.72(-2.83%)
Feb 02, 2018 26.03 26.10 25.45 25.46 2,913,591 -0.69(-2.64%)
Feb 01, 2018 26.52 26.61 25.83 26.15 2,517,496 -0.39(-1.47%)
Jan 31, 2018 26.54 26.71 26.37 26.54 3,112,497 +0.10(+0.38%)
Jan 30, 2018 26.70 26.72 26.11 26.44 2,917,787 -0.39(-1.45%)
Jan 29, 2018 26.71 26.93 26.55 26.83 2,145,306 +0.11(+0.41%)
Jan 26, 2018 26.88 26.89 26.43 26.72 2,768,450 -0.10(-0.37%)
Jan 25, 2018 27.05 27.18 26.54 26.82 2,896,292 -0.34(-1.25%)
Jan 24, 2018 27.67 27.70 26.92 27.16 4,176,429 -0.37(-1.34%)
Jan 23, 2018 27.70 28.36 27.01 27.53 5,822,712 +1.05(+3.97%)
Jan 22, 2018 26.34 26.73 26.12 26.48 3,450,893 +0.20(+0.76%)
Jan 19, 2018 26.66 27.00 26.13 26.28 2,668,334 -0.25(-0.94%)
Jan 18, 2018 26.35 26.59 26.07 26.53 2,213,320 +0.05(+0.19%)
Jan 17, 2018 26.71 26.82 26.28 26.48 1,929,716 -0.15(-0.56%)
Jan 16, 2018 26.47 27.49 26.45 26.63 4,154,765 +0.27(+1.02%)
Jan 12, 2018 26.36 26.36 26.36 0 +0.28(+1.07%)
Jan 11, 2018 25.97 26.18 25.60 26.08 2,286,224 +0.11(+0.42%)
Jan 10, 2018 26.35 26.35 25.90 25.97 1,805,702 -0.47(-1.78%)
Jan 09, 2018 26.33 26.69 26.31 26.44 1,765,137 +0.13(+0.49%)
Jan 08, 2018 26.73 26.82 26.11 26.31 3,029,683 -0.48(-1.79%)
Jan 05, 2018 26.68 26.82 26.38 26.79 1,847,914 +0.17(+0.64%)
Jan 04, 2018 26.74 26.79 26.23 26.62 2,030,625 -0.03(-0.11%)
Jan 03, 2018 26.80 26.86 26.01 26.65 2,753,984 -0.11(-0.41%)
Jan 02, 2018 26.45 27.00 26.39 26.76 2,194,136 +0.54(+2.06%)
Dec 29, 2017 26.22 26.22 26.22 0 -0.35(-1.32%)
Dec 28, 2017 26.52 26.80 26.41 26.57 2,052,136 +0.12(+0.45%)
Dec 27, 2017 26.15 26.45 26.08 26.45 1,182,623 +0.39(+1.50%)
Dec 26, 2017 26.24 26.63 25.95 26.06 1,234,933 -0.17(-0.65%)
Dec 22, 2017 26.68 26.82 26.09 26.23 2,424,217 -0.47(-1.76%)
Dec 21, 2017 27.82 27.87 26.63 26.70 4,290,565 -1.15(-4.13%)
Dec 20, 2017 27.77 28.40 27.61 27.85 2,019,666 +0.22(+0.80%)
Dec 19, 2017 27.76 27.78 27.40 27.63 1,530,273 -0.07(-0.25%)
Dec 18, 2017 27.37 27.73 27.08 27.70 4,181,911 +0.50(+1.84%)
Dec 15, 2017 26.97 27.43 26.88 27.20 3,130,257 +0.31(+1.15%)
Dec 14, 2017 27.28 27.45 26.61 26.89 2,340,594 -0.42(-1.54%)
Dec 13, 2017 27.57 27.68 27.28 27.31 2,633,522 -0.23(-0.84%)
Dec 12, 2017 27.54 27.73 27.29 27.54 2,337,665 +0.04(+0.15%)
Dec 11, 2017 27.29 27.54 27.07 27.50 3,350,464 +0.28(+1.03%)
Dec 08, 2017 27.39 28.00 27.16 27.22 4,838,010 -0.17(-0.62%)
Dec 07, 2017 28.38 28.72 26.46 27.39 7,178,327 -1.60(-5.52%)
Dec 06, 2017 26.50 29.16 25.67 28.99 6,769,159 +2.70(+10.27%)
Dec 05, 2017 26.29 26.35 25.66 26.29 5,937,379 +0.04(+0.15%)
Dec 04, 2017 25.67 26.59 25.64 26.25 4,556,463 +0.39(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.