Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.48 23.89 23.39 23.85 2,009,200 +0.33(+1.40%)
Nov 29, 2004 23.79 23.79 23.16 23.52 1,613,800 +0.11(+0.47%)
Nov 26, 2004 23.70 23.82 23.16 23.41 1,670,400 -0.29(-1.22%)
Nov 24, 2004 23.75 24.15 23.55 23.70 4,506,200 -0.53(-2.17%)
Nov 23, 2004 24.35 24.39 24.19 24.23 1,417,200 -0.07(-0.31%)
Nov 22, 2004 24.36 24.50 24.09 24.30 1,799,600 -0.05(-0.23%)
Nov 19, 2004 24.95 24.98 24.35 24.36 873,200 -0.59(-2.37%)
Nov 18, 2004 25.23 25.23 24.92 24.95 520,200 -0.16(-0.62%)
Nov 17, 2004 24.99 25.25 24.98 25.10 565,800 +0.11(+0.44%)
Nov 16, 2004 25.01 25.20 24.93 24.99 594,300 -0.05(-0.20%)
Nov 15, 2004 24.96 25.10 24.82 25.04 533,100 -0.05(-0.18%)
Nov 12, 2004 24.91 25.12 24.85 25.09 546,300 +0.19(+0.74%)
Nov 11, 2004 24.77 25.04 24.60 24.90 739,800 +0.14(+0.57%)
Nov 10, 2004 24.90 25.00 24.70 24.76 554,500 -0.24(-0.96%)
Nov 09, 2004 24.69 25.16 24.69 25.00 1,142,000 +0.20(+0.83%)
Nov 08, 2004 24.68 24.88 23.62 24.80 4,817,100 +0.11(+0.45%)
Nov 05, 2004 24.58 24.75 24.42 24.68 1,313,500 +0.11(+0.43%)
Nov 04, 2004 24.26 24.59 24.03 24.58 1,120,000 +0.27(+1.11%)
Nov 03, 2004 24.40 24.55 24.27 24.31 1,810,000 +0.07(+0.29%)
Nov 02, 2004 23.96 24.25 23.95 24.24 911,600 +0.30(+1.25%)
Nov 01, 2004 23.77 24.02 23.70 23.94 818,500 +0.17(+0.69%)
Oct 29, 2004 23.20 23.83 23.20 23.77 1,160,700 +0.64(+2.77%)
Oct 28, 2004 23.22 23.36 23.03 23.14 384,200 -0.08(-0.37%)
Oct 27, 2004 23.20 23.25 22.86 23.22 969,300 +0.06(+0.26%)
Oct 26, 2004 22.99 23.21 22.91 23.16 518,300 +0.15(+0.65%)
Oct 25, 2004 22.65 23.09 22.57 23.01 579,800 +0.27(+1.19%)
Oct 22, 2004 22.85 22.91 22.66 22.74 833,000 -0.11(-0.48%)
Oct 21, 2004 22.98 23.34 22.80 22.85 1,162,900 -0.11(-0.48%)
Oct 20, 2004 23.27 23.27 22.77 22.96 1,644,200 -0.47(-2.03%)
Oct 19, 2004 23.82 23.95 23.30 23.43 737,900 -0.43(-1.80%)
Oct 18, 2004 23.09 24.02 22.90 23.86 1,461,300 +0.70(+3.04%)
Oct 15, 2004 23.05 23.34 23.00 23.16 844,300 +0.16(+0.70%)
Oct 14, 2004 23.35 23.39 22.93 23.00 1,034,500 -0.43(-1.84%)
Oct 13, 2004 23.73 23.91 23.41 23.43 674,900 -0.30(-1.24%)
Oct 12, 2004 23.75 23.78 23.57 23.73 733,800 -0.08(-0.36%)
Oct 11, 2004 23.95 24.07 23.77 23.81 617,600 -0.12(-0.50%)
Oct 08, 2004 24.26 24.38 23.89 23.93 772,400 -0.36(-1.48%)
Oct 07, 2004 24.61 24.70 24.26 24.29 683,700 -0.29(-1.16%)
Oct 06, 2004 24.50 24.65 24.30 24.57 843,000 -0.03(-0.12%)
Oct 05, 2004 24.85 24.86 24.54 24.61 799,600 -0.30(-1.20%)
Oct 04, 2004 25.23 25.29 24.84 24.91 760,000 -0.34(-1.35%)
Oct 01, 2004 24.76 25.41 24.70 25.25 1,409,600 +0.54(+2.17%)
Sep 30, 2004 24.30 24.86 24.27 24.71 1,219,300 +0.42(+1.73%)
Sep 29, 2004 24.55 24.55 24.22 24.29 909,900 -0.23(-0.94%)
Sep 28, 2004 24.80 24.80 24.42 24.52 828,600 -0.28(-1.11%)
Sep 27, 2004 24.98 25.12 24.73 24.80 866,600 -0.22(-0.90%)
Sep 24, 2004 24.98 25.11 24.88 25.02 1,751,200 +0.04(+0.18%)
Sep 23, 2004 24.30 24.98 24.23 24.98 2,269,500 +0.65(+2.67%)
Sep 22, 2004 24.25 24.37 23.90 24.32 2,469,500 +0.07(+0.31%)
Sep 21, 2004 23.85 24.29 23.77 24.25 1,329,300 +0.40(+1.68%)
Sep 20, 2004 24.07 24.09 23.81 23.85 1,126,600 -0.29(-1.20%)
Sep 17, 2004 23.97 24.14 23.84 24.14 1,848,100 +0.17(+0.71%)
Sep 16, 2004 23.81 24.13 23.71 23.97 906,900 +0.14(+0.61%)
Sep 15, 2004 24.11 24.20 23.82 23.82 1,692,400 -0.44(-1.79%)
Sep 14, 2004 24.16 24.34 24.11 24.26 662,900 +0.12(+0.48%)
Sep 13, 2004 24.11 24.14 24.02 24.14 630,000 +0.00(+0.00%)
Sep 10, 2004 24.09 24.27 24.00 24.14 841,200 +0.06(+0.25%)
Sep 09, 2004 24.10 24.16 23.98 24.09 1,074,900 -0.11(-0.43%)
Sep 08, 2004 24.23 24.30 24.14 24.19 689,200 -0.20(-0.84%)
Sep 07, 2004 24.47 24.70 24.27 24.39 712,400 -0.07(-0.31%)
Sep 03, 2004 24.35 24.53 24.32 24.47 516,800 +0.05(+0.23%)
Sep 02, 2004 23.91 24.45 23.86 24.41 804,600 +0.38(+1.58%)
Sep 01, 2004 24.02 24.25 23.91 24.04 1,231,800 -0.09(-0.39%)
Aug 31, 2004 24.07 24.32 23.93 24.13 1,209,500 +0.03(+0.12%)
Aug 30, 2004 24.30 24.36 24.09 24.10 1,115,000 -0.35(-1.43%)
Aug 27, 2004 24.53 24.55 24.23 24.45 1,612,500 -0.07(-0.31%)
Aug 26, 2004 24.12 24.57 24.09 24.52 1,684,100 +0.30(+1.24%)
Aug 25, 2004 23.88 24.50 23.59 24.23 5,016,600 -1.39(-5.43%)
Aug 24, 2004 25.05 25.75 25.04 25.61 1,417,600 +0.63(+2.52%)
Aug 23, 2004 25.09 25.19 24.98 24.98 697,100 -0.11(-0.44%)
Aug 20, 2004 25.20 25.27 25.05 25.09 582,600 -0.03(-0.12%)
Aug 19, 2004 25.16 25.23 24.93 25.12 610,700 -0.15(-0.59%)
Aug 18, 2004 24.98 25.28 24.94 25.27 662,900 +0.24(+0.96%)
Aug 17, 2004 24.86 25.06 24.78 25.04 488,800 +0.18(+0.70%)
Aug 16, 2004 24.38 24.95 24.30 24.86 644,000 +0.43(+1.74%)
Aug 13, 2004 24.50 24.52 24.27 24.43 632,300 -0.06(-0.24%)
Aug 12, 2004 24.82 24.84 24.49 24.50 600,300 -0.33(-1.33%)
Aug 11, 2004 24.88 24.88 24.58 24.82 823,400 -0.23(-0.90%)
Aug 10, 2004 24.38 25.10 24.38 25.05 1,052,500 +0.71(+2.90%)
Aug 09, 2004 24.38 24.43 24.29 24.34 519,200 -0.06(-0.25%)
Aug 06, 2004 24.18 24.54 24.12 24.41 1,169,500 +0.23(+0.95%)
Aug 05, 2004 24.75 24.84 24.14 24.18 796,200 -0.57(-2.32%)
Aug 04, 2004 24.48 24.80 24.43 24.75 507,200 +0.23(+0.94%)
Aug 03, 2004 24.70 24.70 24.45 24.52 824,400 -0.21(-0.87%)
Aug 02, 2004 24.32 24.82 24.22 24.73 738,400 +0.17(+0.69%)
Jul 30, 2004 24.57 24.63 24.46 24.57 518,700 +0.02(+0.06%)
Jul 29, 2004 24.62 24.73 24.45 24.55 501,400 +0.00(+0.00%)
Jul 28, 2004 24.31 24.64 24.25 24.55 737,300 +0.23(+0.92%)
Jul 27, 2004 24.32 24.45 24.23 24.32 993,100 +0.02(+0.08%)
Jul 26, 2004 24.23 24.43 24.22 24.30 852,500 +0.07(+0.27%)
Jul 23, 2004 24.43 24.43 24.13 24.24 492,200 -0.19(-0.76%)
Jul 22, 2004 24.50 24.54 24.07 24.43 758,300 -0.25(-1.01%)
Jul 21, 2004 24.72 25.00 24.64 24.68 826,700 +0.02(+0.08%)
Jul 20, 2004 24.50 24.75 24.49 24.66 649,500 +0.11(+0.45%)
Jul 19, 2004 24.60 24.70 24.45 24.55 889,100 +0.03(+0.12%)
Jul 16, 2004 24.41 24.61 24.30 24.52 1,167,800 +0.28(+1.16%)
Jul 15, 2004 23.95 24.40 23.90 24.23 666,500 +0.31(+1.30%)
Jul 14, 2004 23.95 24.18 23.84 23.93 617,100 -0.07(-0.29%)
Jul 13, 2004 23.77 24.09 23.75 24.00 1,017,600 +0.29(+1.20%)
Jul 12, 2004 23.45 23.73 23.41 23.71 1,606,100 +0.30(+1.28%)
Jul 09, 2004 23.59 23.73 23.39 23.41 1,235,700 -0.12(-0.51%)
Jul 08, 2004 23.82 23.88 23.52 23.53 1,159,500 -0.29(-1.24%)
Jul 07, 2004 23.93 24.12 23.82 23.82 765,600 -0.06(-0.25%)
Jul 06, 2004 23.93 24.00 23.75 23.89 1,063,000 -0.10(-0.44%)
Jul 02, 2004 24.06 24.21 23.95 23.99 710,300 +0.11(+0.48%)
Jul 01, 2004 23.77 24.00 23.68 23.88 893,900 +0.04(+0.15%)
Jun 30, 2004 23.93 23.97 23.70 23.84 798,000 -0.04(-0.15%)
Jun 29, 2004 24.23 24.24 23.88 23.88 1,227,600 -0.36(-1.49%)
Jun 28, 2004 24.48 24.48 24.22 24.23 545,300 -0.12(-0.47%)
Jun 25, 2004 24.01 24.47 23.93 24.35 879,100 +0.33(+1.35%)
Jun 24, 2004 24.09 24.18 23.94 24.02 813,300 -0.02(-0.06%)
Jun 23, 2004 23.89 24.11 23.86 24.04 852,300 +0.15(+0.65%)
Jun 22, 2004 24.02 24.03 23.78 23.89 1,090,900 -0.22(-0.93%)
Jun 21, 2004 23.93 24.27 23.91 24.11 1,437,300 +0.28(+1.17%)
Jun 18, 2004 23.73 23.93 23.62 23.83 1,016,900 +0.09(+0.38%)
Jun 17, 2004 23.50 24.00 23.40 23.74 1,075,300 +0.23(+1.00%)
Jun 16, 2004 23.31 23.61 23.29 23.50 738,700 +0.20(+0.84%)
Jun 15, 2004 23.39 23.57 23.25 23.31 1,141,800 +0.21(+0.91%)
Jun 14, 2004 23.57 23.57 23.02 23.10 1,304,600 -0.47(-2.01%)
Jun 10, 2004 23.50 23.75 23.35 23.57 1,206,500 +0.16(+0.68%)
Jun 09, 2004 23.62 23.72 23.41 23.41 885,600 -0.32(-1.37%)
Jun 08, 2004 23.77 23.78 23.41 23.74 1,192,000 -0.09(-0.36%)
Jun 07, 2004 23.61 23.84 23.59 23.82 1,013,900 +0.27(+1.17%)
Jun 04, 2004 23.65 23.72 23.40 23.55 1,204,000 +0.09(+0.38%)
Jun 03, 2004 23.86 23.86 23.44 23.46 2,014,700 -0.43(-1.82%)
Jun 02, 2004 24.07 24.13 23.84 23.89 1,176,500 -0.16(-0.69%)
Jun 01, 2004 24.25 24.32 23.94 24.06 968,300 -0.37(-1.49%)
May 28, 2004 24.35 24.46 24.33 24.43 503,800 +0.06(+0.25%)
May 27, 2004 24.49 24.56 24.27 24.36 687,900 +0.04(+0.16%)
May 26, 2004 23.94 24.41 23.88 24.32 953,800 +0.29(+1.21%)
May 25, 2004 23.59 24.11 23.45 24.04 862,500 +0.43(+1.80%)
May 24, 2004 23.55 23.68 23.39 23.61 766,500 +0.11(+0.47%)
May 21, 2004 23.40 23.62 23.39 23.50 888,900 +0.14(+0.62%)
May 20, 2004 23.37 23.43 23.22 23.36 1,033,300 -0.02(-0.09%)
May 19, 2004 23.25 23.60 23.25 23.38 1,598,500 +0.34(+1.45%)
May 18, 2004 22.66 23.12 22.65 23.04 872,300 +0.41(+1.83%)
May 17, 2004 22.70 22.77 22.55 22.62 857,000 -0.16(-0.70%)
May 14, 2004 22.55 22.89 22.55 22.79 748,400 +0.18(+0.82%)
May 13, 2004 22.80 22.84 22.57 22.60 1,511,300 -0.45(-1.95%)
May 12, 2004 22.60 23.05 22.29 23.05 2,270,900 +0.36(+1.59%)
May 11, 2004 22.40 22.88 22.39 22.69 1,248,100 +0.29(+1.29%)
May 10, 2004 22.29 22.53 22.08 22.40 1,478,900 +0.01(+0.07%)
May 07, 2004 22.80 22.95 22.38 22.39 1,293,900 -0.60(-2.63%)
May 06, 2004 22.92 23.17 22.88 22.99 843,600 +0.07(+0.33%)
May 05, 2004 23.10 23.15 22.79 22.91 1,124,300 -0.21(-0.91%)
May 04, 2004 22.84 23.32 22.75 23.12 1,371,700 +0.21(+0.92%)
May 03, 2004 22.70 23.00 22.52 22.91 1,549,400 +0.36(+1.60%)
Apr 30, 2004 23.00 23.05 22.42 22.55 2,116,600 +0.08(+0.36%)
Apr 29, 2004 22.55 22.61 22.25 22.48 1,297,900 -0.02(-0.09%)
Apr 28, 2004 22.93 22.98 22.50 22.50 1,164,200 -0.64(-2.77%)
Apr 27, 2004 23.48 23.54 23.11 23.14 715,200 -0.23(-1.01%)
Apr 26, 2004 23.52 23.62 23.32 23.37 577,400 -0.18(-0.76%)
Apr 23, 2004 23.89 24.02 23.36 23.55 949,700 -0.34(-1.40%)
Apr 22, 2004 23.07 24.18 23.05 23.89 1,673,200 +0.91(+3.94%)
Apr 21, 2004 22.93 23.07 22.71 22.98 888,900 +0.00(+0.02%)
Apr 20, 2004 23.23 23.46 22.98 22.98 940,200 -0.26(-1.14%)
Apr 19, 2004 23.43 23.52 23.20 23.24 1,646,400 -0.21(-0.90%)
Apr 16, 2004 23.80 23.80 23.12 23.45 1,675,400 -0.25(-1.05%)
Apr 15, 2004 23.60 23.73 23.41 23.70 1,445,100 +0.16(+0.68%)
Apr 14, 2004 23.80 23.93 23.36 23.54 1,606,400 -0.42(-1.75%)
Apr 13, 2004 24.12 24.25 23.85 23.96 1,224,700 -0.04(-0.17%)
Apr 12, 2004 24.38 24.43 23.82 24.00 1,668,000 -0.38(-1.54%)
Apr 08, 2004 24.52 24.70 24.32 24.38 1,119,200 -0.08(-0.33%)
Apr 07, 2004 24.49 24.58 24.33 24.45 1,474,700 +0.00(+0.02%)
Apr 06, 2004 24.38 24.88 24.37 24.45 1,565,100 +0.07(+0.31%)
Apr 05, 2004 24.45 24.62 24.32 24.38 2,130,400 -0.14(-0.59%)
Apr 02, 2004 24.54 24.66 24.30 24.52 1,941,100 -0.02(-0.06%)
Apr 01, 2004 24.88 24.88 23.88 24.54 4,210,000 -0.98(-3.84%)
Mar 31, 2004 25.48 25.68 25.07 25.52 1,040,300 +0.16(+0.63%)
Mar 30, 2004 25.21 25.62 25.21 25.36 863,500 +0.14(+0.54%)
Mar 29, 2004 25.23 25.36 25.16 25.22 868,100 -0.02(-0.06%)
Mar 26, 2004 25.04 25.37 24.95 25.23 595,200 +0.20(+0.78%)
Mar 25, 2004 25.10 25.18 24.75 25.04 1,256,800 +0.06(+0.26%)
Mar 24, 2004 25.18 25.30 24.85 24.98 1,402,500 -0.22(-0.87%)
Mar 23, 2004 25.30 25.39 25.16 25.20 984,100 -0.03(-0.12%)
Mar 22, 2004 25.50 25.63 25.13 25.23 1,204,300 -0.48(-1.89%)
Mar 19, 2004 25.96 26.02 25.68 25.71 991,600 -0.41(-1.59%)
Mar 18, 2004 26.32 26.50 25.93 26.12 1,131,400 -0.12(-0.48%)
Mar 17, 2004 25.99 26.43 25.99 26.25 1,266,800 +0.45(+1.74%)
Mar 16, 2004 26.00 26.30 25.60 25.80 1,751,800 -0.15(-0.58%)
Mar 15, 2004 26.32 26.32 25.59 25.95 2,015,200 -0.50(-1.87%)
Mar 12, 2004 26.35 26.59 26.09 26.45 1,227,900 +0.16(+0.59%)
Mar 11, 2004 26.65 27.01 26.25 26.29 1,305,200 -0.59(-2.19%)
Mar 10, 2004 27.19 27.43 26.80 26.88 838,100 -0.38(-1.39%)
Mar 09, 2004 27.49 27.62 27.00 27.26 944,300 -0.24(-0.87%)
Mar 08, 2004 27.85 27.88 27.50 27.50 786,400 -0.38(-1.35%)
Mar 05, 2004 27.51 28.20 27.50 27.88 1,952,000 +0.36(+1.33%)
Mar 04, 2004 27.50 27.71 27.41 27.51 1,149,100 +0.22(+0.81%)
Mar 03, 2004 27.02 27.39 27.02 27.29 1,170,700 +0.27(+0.98%)
Mar 02, 2004 26.92 27.17 26.92 27.02 1,666,000 +0.10(+0.39%)
Mar 01, 2004 27.05 27.23 26.73 26.92 2,441,800 -0.10(-0.39%)
Feb 27, 2004 27.07 27.25 26.82 27.02 2,224,400 +0.04(+0.15%)
Feb 26, 2004 27.20 27.93 26.98 26.98 4,180,000 -0.22(-0.81%)
Feb 25, 2004 28.48 29.18 26.96 27.20 6,633,700 -2.05(-6.99%)
Feb 24, 2004 29.34 29.61 29.07 29.25 1,519,200 -0.23(-0.76%)
Feb 23, 2004 29.82 29.82 29.38 29.48 797,000 -0.30(-1.01%)
Feb 20, 2004 29.93 29.98 29.66 29.77 921,800 -0.03(-0.08%)
Feb 19, 2004 30.18 30.18 29.77 29.80 944,500 -0.31(-1.03%)
Feb 18, 2004 30.23 30.23 29.93 30.11 811,100 -0.09(-0.28%)
Feb 17, 2004 30.09 30.46 30.02 30.20 954,600 +0.34(+1.16%)
Feb 13, 2004 30.00 30.05 29.78 29.85 792,700 -0.21(-0.70%)
Feb 12, 2004 30.09 30.20 29.75 30.06 1,082,300 -0.30(-0.97%)
Feb 11, 2004 29.80 30.50 29.78 30.36 1,260,700 +0.57(+1.90%)
Feb 10, 2004 30.24 30.34 29.66 29.79 1,312,400 -0.45(-1.49%)
Feb 09, 2004 29.55 30.34 29.55 30.24 1,454,900 +0.79(+2.68%)
Feb 06, 2004 29.30 29.62 29.28 29.45 631,500 +0.28(+0.96%)
Feb 05, 2004 29.04 29.25 28.85 29.17 1,137,600 +0.14(+0.48%)
Feb 04, 2004 29.50 29.51 28.90 29.03 935,100 -0.48(-1.63%)
Feb 03, 2004 28.89 29.76 28.80 29.51 1,202,700 +0.62(+2.15%)
Feb 02, 2004 29.11 29.25 28.73 28.89 793,500 -0.07(-0.26%)
Jan 30, 2004 28.86 29.05 28.70 28.96 981,700 +0.11(+0.36%)
Jan 29, 2004 29.00 29.00 28.59 28.86 1,735,100 -0.14(-0.48%)
Jan 28, 2004 29.46 29.84 29.00 29.00 1,444,000 -0.46(-1.56%)
Jan 27, 2004 29.36 29.52 29.24 29.46 627,300 -0.08(-0.27%)
Jan 26, 2004 29.43 29.57 29.00 29.54 1,031,800 +0.11(+0.39%)
Jan 23, 2004 29.80 30.09 29.38 29.43 1,622,900 -0.29(-0.96%)
Jan 22, 2004 29.27 29.75 29.26 29.71 1,004,600 +0.48(+1.64%)
Jan 21, 2004 28.91 29.23 28.84 29.23 817,400 +0.28(+0.95%)
Jan 20, 2004 28.79 29.07 28.62 28.95 826,000 +0.17(+0.59%)
Jan 16, 2004 29.15 29.15 28.77 28.79 778,800 -0.05(-0.19%)
Jan 15, 2004 28.43 28.91 28.42 28.84 1,275,300 +0.42(+1.48%)
Jan 14, 2004 27.37 28.50 27.36 28.42 1,714,300 +1.06(+3.86%)
Jan 13, 2004 27.52 27.70 27.35 27.36 804,100 -0.12(-0.45%)
Jan 12, 2004 27.38 27.62 27.31 27.49 1,074,500 +0.06(+0.22%)
Jan 09, 2004 27.40 27.73 27.36 27.43 1,100,700 +0.02(+0.07%)
Jan 08, 2004 27.98 28.00 27.30 27.41 1,724,900 -0.41(-1.49%)
Jan 07, 2004 28.00 28.00 27.62 27.82 1,223,900 -0.29(-1.03%)
Jan 06, 2004 27.98 28.14 27.81 28.11 927,400 +0.14(+0.50%)
Jan 05, 2004 28.02 28.07 27.82 27.98 1,247,900 +0.12(+0.41%)
Jan 02, 2004 27.70 28.05 27.70 27.86 1,464,800 +0.18(+0.63%)
Dec 31, 2003 27.60 27.89 27.57 27.68 1,127,700 +0.02(+0.09%)
Dec 30, 2003 27.38 27.68 27.34 27.66 1,195,400 +0.31(+1.13%)
Dec 29, 2003 27.02 27.39 27.00 27.35 1,121,700 +0.33(+1.20%)
Dec 26, 2003 26.95 27.12 26.95 27.02 394,300 +0.07(+0.28%)
Dec 24, 2003 27.00 27.02 26.92 26.95 434,300 -0.05(-0.19%)
Dec 23, 2003 26.79 27.00 26.75 27.00 1,124,400 +0.34(+1.28%)
Dec 22, 2003 26.62 26.68 26.51 26.66 819,300 -0.02(-0.07%)
Dec 19, 2003 26.75 26.75 26.45 26.68 1,033,500 +0.08(+0.30%)
Dec 18, 2003 26.15 26.60 26.15 26.60 1,098,400 +0.45(+1.72%)
Dec 17, 2003 26.09 26.14 25.89 26.15 768,500 +0.06(+0.25%)
Dec 16, 2003 25.70 26.13 25.70 26.09 1,123,400 +0.36(+1.40%)
Dec 15, 2003 25.82 25.91 25.64 25.73 1,804,800 -0.13(-0.52%)
Dec 12, 2003 26.07 26.10 25.75 25.86 770,800 +0.02(+0.06%)
Dec 11, 2003 25.33 25.95 25.33 25.84 1,221,100 +0.52(+2.05%)
Dec 10, 2003 25.76 25.76 25.25 25.32 1,593,100 -0.54(-2.09%)
Dec 09, 2003 26.35 26.37 25.85 25.86 1,816,600 -0.50(-1.90%)
Dec 08, 2003 26.33 26.40 26.14 26.36 1,057,200 +0.03(+0.11%)
Dec 05, 2003 26.60 26.62 26.33 26.34 1,138,100 -0.44(-1.64%)
Dec 04, 2003 26.59 26.88 26.53 26.77 1,255,100 +0.24(+0.92%)
Dec 03, 2003 26.25 26.86 26.25 26.53 1,945,900 -0.43(-1.61%)
Dec 02, 2003 26.93 27.14 26.84 26.96 1,243,300 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.