Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 33.03 34.07 32.92 34.05 2,738,123 +1.06(+3.21%)
Jan 28, 2016 33.11 33.11 32.63 32.99 1,703,638 +0.26(+0.79%)
Jan 27, 2016 32.85 33.19 32.50 32.73 2,225,000 -0.10(-0.30%)
Jan 26, 2016 32.70 32.91 32.39 32.83 1,801,498 +0.36(+1.11%)
Jan 25, 2016 32.66 32.74 32.34 32.47 2,315,337 -0.22(-0.67%)
Jan 22, 2016 32.71 32.78 32.32 32.69 1,956,932 +0.43(+1.33%)
Jan 21, 2016 32.24 32.65 31.97 32.26 2,138,807 +0.13(+0.40%)
Jan 20, 2016 31.49 32.31 31.00 32.13 3,174,807 +0.21(+0.66%)
Jan 19, 2016 32.12 32.42 31.65 31.92 2,305,125 +0.05(+0.16%)
Jan 15, 2016 31.65 31.87 31.87 31.87 3,027,100 -0.46(-1.42%)
Jan 14, 2016 31.59 32.49 31.49 32.33 2,385,234 +0.78(+2.47%)
Jan 13, 2016 32.51 33.01 31.50 31.55 3,119,296 -0.77(-2.38%)
Jan 12, 2016 32.63 32.63 31.91 32.32 1,849,534 -0.07(-0.22%)
Jan 11, 2016 32.38 32.53 32.06 32.39 1,666,521 +0.10(+0.31%)
Jan 08, 2016 32.89 33.00 32.15 32.29 2,720,900 -0.43(-1.31%)
Jan 07, 2016 32.49 32.99 32.36 32.72 3,420,586 -0.29(-0.88%)
Jan 06, 2016 32.82 33.20 32.75 33.01 2,956,772 -0.24(-0.72%)
Jan 05, 2016 33.03 33.37 32.70 33.25 3,545,684 +0.30(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.