Rimini Street Inc (NQ: RMNI )

5.860 -0.140 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.080 5.130 5.030 5.080 100,970 -0.03(-0.59%)
Apr 29, 2019 5.050 5.130 5.050 5.110 14,931 +0.05(+0.99%)
Apr 26, 2019 4.990 5.070 4.990 5.060 27,700 +0.05(+1.00%)
Apr 25, 2019 5.000 5.090 4.950 5.010 27,455 -0.08(-1.57%)
Apr 24, 2019 5.100 5.110 5.010 5.090 59,493 +0.01(+0.20%)
Apr 23, 2019 5.140 5.200 5.080 5.080 24,794 -0.01(-0.20%)
Apr 22, 2019 5.190 5.200 5.000 5.090 26,705 -0.07(-1.36%)
Apr 18, 2019 5.140 5.220 5.120 5.160 17,000 +0.00(+0.00%)
Apr 17, 2019 5.200 5.240 5.120 5.160 41,602 +0.02(+0.39%)
Apr 16, 2019 5.210 5.300 5.140 5.140 25,347 -0.11(-2.10%)
Apr 15, 2019 5.210 5.390 5.150 5.250 31,601 +0.04(+0.77%)
Apr 12, 2019 5.150 5.240 5.110 5.210 21,800 +0.10(+2.06%)
Apr 11, 2019 5.000 5.200 4.950 5.105 44,905 +0.11(+2.10%)
Apr 10, 2019 5.150 5.150 4.970 5.000 168,098 -0.12(-2.34%)
Apr 09, 2019 5.150 5.150 5.100 5.120 37,271 +0.00(+0.00%)
Apr 08, 2019 5.150 5.180 4.960 5.120 22,550 -0.03(-0.58%)
Apr 05, 2019 5.100 5.180 5.080 5.150 16,000 +0.05(+0.98%)
Apr 04, 2019 5.060 5.165 4.990 5.100 29,431 +0.04(+0.79%)
Apr 03, 2019 5.050 5.270 4.960 5.060 30,664 +0.06(+1.20%)
Apr 02, 2019 5.010 5.080 4.950 5.000 22,513 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.