Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.02 21.64 21.41 21.58 2,178,900 +0.55(+2.62%)
Sep 29, 2003 20.74 21.02 20.71 21.02 1,067,600 +0.39(+1.89%)
Sep 26, 2003 20.77 20.82 20.61 20.64 822,800 -0.16(-0.75%)
Sep 25, 2003 20.89 21.08 20.75 20.79 1,288,600 -0.10(-0.48%)
Sep 24, 2003 21.10 21.11 20.83 20.89 1,157,200 -0.26(-1.23%)
Sep 23, 2003 21.10 21.17 20.99 21.15 701,500 +0.05(+0.24%)
Sep 22, 2003 21.08 21.11 20.89 21.10 814,500 -0.03(-0.14%)
Sep 19, 2003 21.48 21.48 21.00 21.13 1,182,900 -0.33(-1.54%)
Sep 18, 2003 21.40 21.45 21.16 21.46 1,359,300 +0.08(+0.40%)
Sep 17, 2003 21.05 21.44 21.05 21.38 1,718,500 +0.27(+1.30%)
Sep 16, 2003 20.50 21.05 20.50 21.10 1,493,300 +0.60(+2.95%)
Sep 15, 2003 20.51 20.52 20.27 20.50 1,569,300 -0.06(-0.32%)
Sep 12, 2003 20.60 20.67 20.42 20.56 800,900 +0.01(+0.05%)
Sep 11, 2003 20.69 20.77 20.53 20.55 953,400 -0.02(-0.07%)
Sep 10, 2003 20.70 21.25 20.10 20.57 4,221,200 -0.33(-1.58%)
Sep 09, 2003 20.98 21.05 20.86 20.89 1,265,300 -0.21(-0.97%)
Sep 08, 2003 20.78 21.10 20.78 21.10 1,879,900 +0.23(+1.08%)
Sep 05, 2003 21.25 21.48 20.77 20.88 3,886,700 -1.04(-4.75%)
Sep 04, 2003 21.83 22.00 21.78 21.92 953,000 +0.09(+0.41%)
Sep 03, 2003 21.80 21.93 21.60 21.83 1,502,200 -0.02(-0.11%)
Sep 02, 2003 22.00 22.14 21.80 21.85 1,542,500 -0.20(-0.91%)
Aug 29, 2003 21.85 22.07 21.75 22.05 1,064,400 +0.15(+0.71%)
Aug 28, 2003 21.67 21.90 21.60 21.89 1,550,100 +0.32(+1.48%)
Aug 27, 2003 21.62 21.96 21.45 21.58 3,354,700 +0.71(+3.38%)
Aug 26, 2003 20.62 21.04 20.35 20.87 2,073,900 +0.25(+1.19%)
Aug 25, 2003 20.81 20.83 20.50 20.62 1,303,400 -0.16(-0.77%)
Aug 22, 2003 21.03 21.12 20.74 20.79 1,349,000 -0.21(-1.02%)
Aug 21, 2003 21.00 21.12 20.95 21.00 1,513,900 +0.09(+0.43%)
Aug 20, 2003 20.88 21.08 20.82 20.91 1,895,500 -0.08(-0.38%)
Aug 19, 2003 20.88 20.99 20.66 20.99 1,763,900 +0.11(+0.53%)
Aug 18, 2003 20.67 20.95 20.62 20.88 1,932,900 -0.19(-0.90%)
Aug 15, 2003 20.95 21.08 20.83 21.07 522,500 +0.03(+0.14%)
Aug 14, 2003 21.10 21.10 20.75 21.04 2,204,600 -0.10(-0.47%)
Aug 13, 2003 21.39 21.39 20.93 21.14 1,492,900 -0.24(-1.10%)
Aug 12, 2003 21.30 21.47 21.18 21.38 718,000 +0.17(+0.78%)
Aug 11, 2003 21.35 21.47 21.11 21.21 1,104,500 -0.02(-0.09%)
Aug 08, 2003 21.22 21.26 21.00 21.23 1,300,400 -0.02(-0.07%)
Aug 07, 2003 20.83 21.27 20.83 21.25 1,408,000 +0.37(+1.77%)
Aug 06, 2003 20.90 20.92 20.64 20.88 1,551,700 +0.29(+1.38%)
Aug 05, 2003 20.99 21.23 20.54 20.59 1,661,900 -0.48(-2.28%)
Aug 04, 2003 20.70 21.09 20.51 21.07 1,944,400 +0.26(+1.25%)
Aug 01, 2003 21.00 21.16 20.75 20.81 2,000,400 -0.39(-1.82%)
Jul 31, 2003 21.42 21.47 21.15 21.20 2,142,600 -0.23(-1.07%)
Jul 30, 2003 21.85 21.86 21.05 21.42 4,291,500 -0.48(-2.17%)
Jul 29, 2003 22.17 22.24 21.81 21.90 1,246,300 -0.32(-1.42%)
Jul 28, 2003 22.30 22.41 22.05 22.21 1,076,000 -0.04(-0.18%)
Jul 25, 2003 22.25 22.33 22.04 22.25 2,272,100 +0.01(+0.04%)
Jul 24, 2003 22.65 22.89 22.25 22.25 1,256,200 -0.21(-0.96%)
Jul 23, 2003 22.38 22.58 22.22 22.46 1,307,900 -0.04(-0.18%)
Jul 22, 2003 22.51 22.55 22.21 22.50 1,494,100 +0.09(+0.40%)
Jul 21, 2003 22.45 22.90 22.33 22.41 2,018,400 +0.22(+0.99%)
Jul 18, 2003 21.99 22.27 21.90 22.19 1,045,100 +0.33(+1.51%)
Jul 17, 2003 21.91 21.91 21.54 21.86 1,491,700 -0.05(-0.25%)
Jul 16, 2003 22.05 22.05 21.67 21.92 2,811,600 -0.08(-0.39%)
Jul 15, 2003 22.70 22.70 21.91 22.00 1,766,900 -0.53(-2.35%)
Jul 14, 2003 22.88 23.00 22.45 22.53 1,183,000 +0.02(+0.09%)
Jul 11, 2003 22.27 22.83 22.26 22.51 1,108,800 +0.32(+1.44%)
Jul 10, 2003 22.25 22.36 22.07 22.19 1,337,900 -0.05(-0.25%)
Jul 09, 2003 22.48 22.55 22.16 22.25 1,206,800 -0.35(-1.57%)
Jul 08, 2003 22.11 22.62 21.95 22.60 999,600 +0.46(+2.05%)
Jul 07, 2003 21.98 22.44 21.98 22.14 994,600 +0.34(+1.54%)
Jul 03, 2003 21.91 21.93 21.65 21.81 494,800 -0.10(-0.43%)
Jul 02, 2003 21.76 22.06 21.76 21.91 865,500 +0.14(+0.64%)
Jul 01, 2003 21.55 21.78 21.20 21.76 962,300 +0.14(+0.65%)
Jun 30, 2003 21.35 21.73 21.27 21.62 1,771,300 +0.48(+2.25%)
Jun 27, 2003 21.15 21.45 21.02 21.15 1,606,100 -0.05(-0.24%)
Jun 26, 2003 20.96 21.38 20.88 21.20 1,181,600 +0.28(+1.31%)
Jun 25, 2003 21.35 21.40 20.89 20.92 1,465,200 -0.42(-1.97%)
Jun 24, 2003 20.74 21.60 20.74 21.34 1,833,200 +0.64(+3.12%)
Jun 23, 2003 21.12 21.12 20.48 20.70 1,102,800 -0.51(-2.40%)
Jun 20, 2003 21.22 21.34 20.96 21.21 1,561,000 -0.01(-0.02%)
Jun 19, 2003 21.50 21.50 21.21 21.21 1,417,600 -0.34(-1.60%)
Jun 18, 2003 21.20 21.56 21.10 21.56 1,469,200 +0.28(+1.34%)
Jun 17, 2003 21.42 21.42 21.08 21.27 1,002,000 -0.05(-0.23%)
Jun 16, 2003 20.99 21.33 20.98 21.33 930,200 +0.37(+1.77%)
Jun 13, 2003 21.00 21.09 20.55 20.95 1,294,400 -0.10(-0.47%)
Jun 12, 2003 21.01 21.41 20.73 21.05 2,891,700 -0.93(-4.25%)
Jun 11, 2003 21.62 22.00 21.45 21.99 1,592,300 +0.42(+1.95%)
Jun 10, 2003 21.62 21.82 21.20 21.57 1,224,300 -0.03(-0.14%)
Jun 09, 2003 22.00 22.00 21.17 21.60 1,950,100 -0.79(-3.55%)
Jun 06, 2003 22.02 22.49 22.02 22.39 1,430,700 +0.39(+1.80%)
Jun 05, 2003 22.19 22.19 21.50 22.00 1,009,200 -0.19(-0.86%)
Jun 04, 2003 21.48 22.19 21.34 22.19 1,067,100 +0.64(+2.97%)
Jun 03, 2003 21.41 21.62 21.25 21.55 936,700 +0.14(+0.68%)
Jun 02, 2003 20.75 21.67 20.62 21.41 1,513,700 +0.94(+4.57%)
May 30, 2003 20.35 20.59 20.35 20.47 2,621,500 +0.14(+0.71%)
May 29, 2003 20.67 20.68 20.20 20.33 2,413,300 -0.45(-2.17%)
May 28, 2003 21.02 21.12 20.71 20.77 1,858,200 -0.25(-1.17%)
May 27, 2003 20.70 21.07 20.47 21.02 1,901,700 +0.32(+1.52%)
May 23, 2003 20.12 20.83 20.06 20.70 2,720,700 +0.81(+4.07%)
May 22, 2003 19.02 20.00 19.02 19.89 2,698,900 +0.85(+4.44%)
May 21, 2003 18.67 19.22 18.67 19.05 1,693,700 +0.38(+2.06%)
May 20, 2003 18.50 18.79 18.50 18.67 2,056,500 +0.16(+0.86%)
May 19, 2003 19.25 19.25 18.15 18.50 2,270,200 -0.75(-3.87%)
May 16, 2003 19.31 19.38 19.21 19.25 757,400 -0.12(-0.65%)
May 15, 2003 19.50 19.62 19.24 19.38 1,645,400 +0.05(+0.26%)
May 14, 2003 19.30 19.33 19.12 19.33 732,300 +0.07(+0.34%)
May 13, 2003 19.29 19.36 19.07 19.26 1,288,800 -0.03(-0.16%)
May 12, 2003 19.25 19.51 19.00 19.29 3,206,800 +0.78(+4.19%)
May 09, 2003 18.62 18.67 18.37 18.51 1,568,800 +0.01(+0.05%)
May 08, 2003 18.80 18.88 18.48 18.50 1,476,900 -0.46(-2.43%)
May 07, 2003 19.06 19.07 18.77 18.96 1,458,200 -0.09(-0.50%)
May 06, 2003 19.10 19.21 18.96 19.06 1,590,500 +0.08(+0.45%)
May 05, 2003 19.60 19.60 18.83 18.98 1,913,300 -0.53(-2.72%)
May 02, 2003 18.88 19.65 18.86 19.50 1,298,000 +0.65(+3.47%)
May 01, 2003 19.31 19.33 18.57 18.85 2,188,300 -0.46(-2.38%)
Apr 30, 2003 19.37 19.42 19.03 19.31 2,095,800 -0.06(-0.31%)
Apr 29, 2003 18.92 19.46 18.80 19.37 2,051,000 +0.09(+0.44%)
Apr 28, 2003 19.15 19.45 19.11 19.29 1,059,000 +0.24(+1.23%)
Apr 25, 2003 19.33 19.36 19.05 19.05 970,400 -0.20(-1.04%)
Apr 24, 2003 19.20 19.75 19.10 19.25 1,381,700 -0.19(-0.98%)
Apr 23, 2003 19.35 19.55 19.30 19.44 927,800 +0.18(+0.91%)
Apr 22, 2003 18.76 19.33 18.60 19.26 1,781,800 +0.39(+2.09%)
Apr 21, 2003 19.25 19.29 18.85 18.87 1,720,300 -0.38(-1.97%)
Apr 17, 2003 18.99 19.34 18.75 19.25 2,543,300 +0.26(+1.37%)
Apr 16, 2003 19.38 19.82 18.95 18.99 4,637,900 -1.82(-8.75%)
Apr 15, 2003 20.42 20.81 20.31 20.81 1,569,200 +0.39(+1.93%)
Apr 14, 2003 20.48 20.48 20.26 20.42 1,105,500 -0.09(-0.44%)
Apr 11, 2003 20.62 20.79 20.48 20.50 996,000 +0.00(+0.00%)
Apr 10, 2003 20.08 20.54 20.00 20.50 1,244,900 +0.50(+2.50%)
Apr 09, 2003 20.35 20.60 19.92 20.00 1,731,000 -0.33(-1.62%)
Apr 08, 2003 20.38 20.55 20.25 20.33 1,228,700 -0.04(-0.20%)
Apr 07, 2003 20.38 20.74 20.10 20.38 1,808,400 +0.58(+2.96%)
Apr 04, 2003 20.01 20.39 19.79 19.79 2,248,500 -0.22(-1.12%)
Apr 03, 2003 20.92 21.39 19.85 20.01 7,027,800 -2.16(-9.74%)
Apr 02, 2003 21.62 22.25 21.62 22.17 1,539,800 +0.75(+3.50%)
Apr 01, 2003 21.38 21.49 21.25 21.42 1,065,700 +0.08(+0.37%)
Mar 31, 2003 21.38 21.50 21.21 21.34 1,169,800 -0.04(-0.16%)
Mar 28, 2003 21.23 21.45 21.14 21.38 883,100 +0.05(+0.21%)
Mar 27, 2003 21.17 21.38 21.07 21.33 1,116,500 -0.02(-0.09%)
Mar 26, 2003 21.27 21.55 21.05 21.36 1,028,300 +0.00(+0.02%)
Mar 25, 2003 21.22 21.40 21.01 21.35 943,900 +0.13(+0.61%)
Mar 24, 2003 21.73 21.73 20.98 21.22 1,833,400 -0.50(-2.30%)
Mar 21, 2003 20.90 21.75 20.55 21.72 3,172,500 +0.36(+1.69%)
Mar 20, 2003 20.94 21.48 20.85 21.36 1,189,300 +0.42(+2.01%)
Mar 19, 2003 20.75 20.99 20.70 20.94 1,004,900 +0.19(+0.89%)
Mar 18, 2003 21.00 21.00 20.61 20.75 1,163,900 -0.29(-1.35%)
Mar 17, 2003 19.88 21.04 19.73 21.04 2,185,700 +1.17(+5.86%)
Mar 14, 2003 19.76 20.22 19.49 19.88 1,345,700 +0.31(+1.58%)
Mar 13, 2003 18.99 19.75 18.95 19.57 1,967,900 +0.69(+3.63%)
Mar 12, 2003 18.83 18.95 18.50 18.88 1,491,000 +0.00(+0.03%)
Mar 11, 2003 19.29 19.36 18.86 18.88 1,338,300 -0.37(-1.92%)
Mar 10, 2003 19.77 19.80 19.13 19.25 1,313,900 -0.63(-3.17%)
Mar 07, 2003 19.52 19.90 19.35 19.88 1,231,500 +0.04(+0.20%)
Mar 06, 2003 19.89 19.93 19.64 19.83 961,800 -0.05(-0.28%)
Mar 05, 2003 19.71 19.89 19.55 19.89 1,716,000 +0.17(+0.89%)
Mar 04, 2003 20.25 20.25 19.71 19.71 1,951,300 -0.52(-2.55%)
Mar 03, 2003 20.42 20.71 20.16 20.23 1,559,300 -0.05(-0.27%)
Feb 28, 2003 20.04 20.40 19.83 20.29 1,230,100 +0.26(+1.30%)
Feb 27, 2003 19.42 20.02 19.32 20.02 2,088,000 +0.70(+3.60%)
Feb 26, 2003 19.27 19.38 19.02 19.33 1,451,000 +0.08(+0.39%)
Feb 25, 2003 18.75 19.35 18.31 19.25 2,484,600 +0.65(+3.52%)
Feb 24, 2003 18.81 19.08 18.30 18.60 1,602,500 -0.21(-1.12%)
Feb 21, 2003 18.85 18.90 18.61 18.81 943,900 +0.08(+0.43%)
Feb 20, 2003 18.83 18.95 18.73 18.73 1,324,200 -0.09(-0.45%)
Feb 19, 2003 18.66 18.89 18.58 18.82 995,400 +0.08(+0.43%)
Feb 18, 2003 18.50 18.98 18.50 18.74 911,500 +0.33(+1.77%)
Feb 14, 2003 18.09 18.43 18.04 18.41 630,000 +0.40(+2.22%)
Feb 13, 2003 17.97 18.05 17.73 18.01 1,036,300 +0.04(+0.22%)
Feb 12, 2003 17.96 18.33 17.89 17.97 1,121,500 +0.10(+0.59%)
Feb 11, 2003 17.83 18.06 17.74 17.86 1,578,400 +0.13(+0.73%)
Feb 10, 2003 17.95 17.95 17.64 17.74 2,231,500 -0.16(-0.92%)
Feb 07, 2003 18.58 18.58 17.83 17.90 1,824,400 -0.63(-3.40%)
Feb 06, 2003 18.74 18.89 18.51 18.53 1,106,900 -0.20(-1.07%)
Feb 05, 2003 18.89 19.20 18.61 18.73 1,025,600 -0.14(-0.74%)
Feb 04, 2003 18.99 19.30 18.72 18.87 1,186,600 -0.11(-0.58%)
Feb 03, 2003 18.89 19.09 18.77 18.98 966,800 +0.04(+0.18%)
Jan 31, 2003 18.50 19.01 18.50 18.95 1,002,600 +0.32(+1.75%)
Jan 30, 2003 19.21 19.27 18.57 18.62 1,395,500 -0.59(-3.07%)
Jan 29, 2003 19.01 19.33 18.79 19.21 841,000 +0.07(+0.37%)
Jan 28, 2003 19.09 19.36 18.95 19.14 859,900 +0.03(+0.18%)
Jan 27, 2003 19.35 19.46 18.95 19.11 1,166,000 -0.29(-1.52%)
Jan 24, 2003 19.79 19.83 19.32 19.40 1,089,900 -0.44(-2.22%)
Jan 23, 2003 19.67 19.84 19.49 19.84 872,600 +0.24(+1.22%)
Jan 22, 2003 19.82 20.02 19.59 19.60 1,021,600 -0.22(-1.09%)
Jan 21, 2003 20.50 20.56 19.81 19.82 1,755,600 -0.74(-3.62%)
Jan 17, 2003 20.62 20.83 20.48 20.56 767,600 -0.16(-0.75%)
Jan 16, 2003 20.59 20.93 20.59 20.71 1,287,300 +0.12(+0.61%)
Jan 15, 2003 20.50 20.64 20.41 20.59 1,097,600 +0.10(+0.51%)
Jan 14, 2003 20.50 20.56 20.39 20.49 885,600 -0.01(-0.07%)
Jan 13, 2003 20.52 20.63 20.42 20.50 981,200 +0.12(+0.61%)
Jan 10, 2003 20.38 20.45 20.14 20.38 1,220,300 -0.02(-0.12%)
Jan 09, 2003 20.82 20.96 20.40 20.40 2,219,400 -0.35(-1.69%)
Jan 08, 2003 20.74 21.02 20.61 20.75 1,152,400 -0.09(-0.43%)
Jan 07, 2003 21.00 21.52 20.54 20.84 2,775,900 -0.68(-3.18%)
Jan 06, 2003 20.55 21.70 20.55 21.52 1,466,700 +0.94(+4.57%)
Jan 03, 2003 20.63 20.63 20.32 20.58 1,053,600 -0.04(-0.19%)
Jan 02, 2003 19.85 20.64 19.33 20.62 2,294,100 +0.52(+2.61%)
Dec 31, 2002 20.00 20.24 19.93 20.10 778,600 +0.09(+0.42%)
Dec 30, 2002 19.83 20.05 19.83 20.01 1,137,600 +0.04(+0.20%)
Dec 27, 2002 20.38 20.40 19.91 19.98 677,100 -0.45(-2.20%)
Dec 26, 2002 20.50 20.74 20.36 20.42 723,300 -0.15(-0.70%)
Dec 24, 2002 20.75 20.80 20.55 20.57 392,900 -0.24(-1.15%)
Dec 23, 2002 20.59 21.04 20.59 20.81 1,091,000 +0.11(+0.53%)
Dec 20, 2002 20.08 20.71 20.08 20.70 1,638,300 +0.73(+3.63%)
Dec 19, 2002 19.99 20.25 19.88 19.98 1,126,200 -0.08(-0.40%)
Dec 18, 2002 20.08 20.22 19.95 20.05 1,274,000 +0.01(+0.02%)
Dec 17, 2002 19.70 20.22 19.70 20.05 1,577,200 +0.38(+1.96%)
Dec 16, 2002 19.73 19.76 19.49 19.67 1,163,600 +0.29(+1.47%)
Dec 13, 2002 19.02 19.54 18.85 19.38 1,481,200 +0.36(+1.89%)
Dec 12, 2002 19.64 19.65 18.83 19.02 2,180,100 -0.62(-3.16%)
Dec 11, 2002 19.08 19.65 19.08 19.64 1,383,400 +0.44(+2.29%)
Dec 10, 2002 18.88 19.21 18.77 19.20 1,260,600 +0.44(+2.35%)
Dec 09, 2002 19.27 19.50 18.70 18.76 1,833,700 -0.54(-2.80%)
Dec 06, 2002 19.35 19.80 19.10 19.30 1,439,700 -0.30(-1.53%)
Dec 05, 2002 19.80 19.80 19.26 19.60 867,400 -0.20(-1.01%)
Dec 04, 2002 19.64 19.90 19.28 19.80 1,236,700 +0.17(+0.87%)
Dec 03, 2002 19.51 19.66 19.25 19.63 966,100 +0.12(+0.59%)
Dec 02, 2002 19.50 19.71 19.25 19.51 1,382,900 +0.35(+1.83%)
Nov 29, 2002 19.20 19.43 19.08 19.17 621,000 +0.00(+0.00%)
Nov 27, 2002 19.75 19.90 18.83 19.17 2,833,200 -0.08(-0.44%)
Nov 26, 2002 19.17 19.50 18.67 19.25 1,701,900 +0.06(+0.31%)
Nov 25, 2002 19.52 19.67 19.00 19.19 1,487,800 -0.28(-1.46%)
Nov 22, 2002 19.18 19.58 19.08 19.48 1,136,900 +0.29(+1.51%)
Nov 21, 2002 19.00 19.41 18.83 19.18 1,352,200 +0.45(+2.43%)
Nov 20, 2002 18.77 19.07 18.50 18.73 2,038,600 -0.03(-0.19%)
Nov 19, 2002 19.33 19.93 18.55 18.76 6,424,200 +1.17(+6.68%)
Nov 18, 2002 16.68 18.47 16.68 17.59 3,481,700 +0.91(+5.42%)
Nov 15, 2002 16.38 16.75 16.15 16.68 3,366,100 +0.21(+1.27%)
Nov 14, 2002 16.12 16.75 15.99 16.48 3,256,900 +1.11(+7.19%)
Nov 13, 2002 15.50 15.68 15.05 15.37 3,565,600 -0.72(-4.50%)
Nov 12, 2002 16.83 16.95 14.50 16.09 10,535,900 -0.72(-4.28%)
Nov 11, 2002 16.10 17.24 15.86 16.82 3,703,700 +0.77(+4.77%)
Nov 08, 2002 16.50 16.95 15.38 16.05 10,960,200 -1.62(-9.19%)
Nov 07, 2002 20.50 20.50 17.14 17.67 10,669,700 -2.83(-13.78%)
Nov 06, 2002 20.12 20.59 19.90 20.50 1,625,400 +0.58(+2.89%)
Nov 05, 2002 20.12 20.30 19.65 19.92 1,757,300 -0.17(-0.82%)
Nov 04, 2002 20.60 20.94 19.70 20.09 3,604,900 -0.39(-1.88%)
Nov 01, 2002 22.20 22.20 19.00 20.48 8,001,400 -1.72(-7.73%)
Oct 31, 2002 22.02 22.38 22.00 22.19 1,121,500 +0.17(+0.77%)
Oct 30, 2002 22.02 22.12 21.66 22.02 1,257,200 +0.19(+0.89%)
Oct 29, 2002 22.25 22.27 21.52 21.83 1,419,200 -0.27(-1.24%)
Oct 28, 2002 22.50 22.54 21.95 22.10 1,787,000 +0.16(+0.71%)
Oct 25, 2002 21.25 21.99 21.04 21.95 2,119,200 +0.57(+2.67%)
Oct 24, 2002 22.76 23.00 21.27 21.38 2,518,800 -1.45(-6.35%)
Oct 23, 2002 22.85 23.03 22.33 22.83 1,638,100 -0.29(-1.23%)
Oct 22, 2002 22.50 23.16 22.38 23.11 1,790,400 +0.46(+2.03%)
Oct 21, 2002 22.15 22.90 21.79 22.65 3,120,000 +0.40(+1.77%)
Oct 18, 2002 22.40 22.61 22.07 22.25 1,658,000 -0.18(-0.80%)
Oct 17, 2002 22.98 23.12 22.39 22.43 1,881,900 +0.43(+1.98%)
Oct 16, 2002 22.76 22.76 21.62 22.00 2,330,000 -0.75(-3.32%)
Oct 15, 2002 22.20 23.00 22.17 22.75 3,471,600 +1.50(+7.06%)
Oct 14, 2002 20.70 21.50 20.49 21.25 1,749,000 +0.40(+1.94%)
Oct 11, 2002 20.12 21.25 20.00 20.85 3,024,800 +1.57(+8.12%)
Oct 10, 2002 18.73 19.55 18.20 19.29 3,942,700 +0.56(+2.99%)
Oct 09, 2002 20.30 20.30 18.65 18.73 6,423,700 -2.10(-10.08%)
Oct 08, 2002 20.58 21.25 20.08 20.83 2,376,000 +0.16(+0.77%)
Oct 07, 2002 20.30 20.86 20.09 20.67 1,983,100 +0.36(+1.75%)
Oct 04, 2002 20.80 21.05 20.00 20.31 2,115,200 -0.43(-2.07%)
Oct 03, 2002 21.55 21.83 20.73 20.74 2,112,100 -0.72(-3.36%)
Oct 02, 2002 21.50 22.48 21.04 21.46 2,679,800 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.