Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.84 22.91 21.88 22.75 1,963,403 +0.26(+1.16%)
Sep 29, 2008 25.00 25.00 21.71 22.49 3,563,316 -0.51(-2.22%)
Sep 26, 2008 23.31 23.31 22.67 23.00 0 -0.18(-0.78%)
Sep 25, 2008 23.29 24.19 22.79 23.18 1,215,685 +0.06(+0.26%)
Sep 24, 2008 23.66 23.99 22.99 23.12 1,231,545 -0.54(-2.28%)
Sep 23, 2008 24.52 24.71 22.53 23.66 2,844,338 +0.67(+2.91%)
Sep 22, 2008 24.51 25.00 22.85 22.99 2,232,985 -2.07(-8.26%)
Sep 19, 2008 24.68 27.97 24.61 25.06 0 +1.41(+5.96%)
Sep 18, 2008 23.02 24.51 22.66 23.65 3,475,476 +0.93(+4.09%)
Sep 17, 2008 23.12 23.42 22.61 22.72 3,089,759 -0.93(-3.93%)
Sep 16, 2008 23.04 23.69 22.80 23.65 3,648,094 -0.18(-0.76%)
Sep 15, 2008 23.20 24.37 23.20 23.83 2,491,345 -0.24(-1.00%)
Sep 12, 2008 24.18 24.20 23.66 24.07 2,064,217 -0.09(-0.37%)
Sep 11, 2008 23.27 24.21 23.00 24.16 2,867,793 +0.55(+2.33%)
Sep 10, 2008 24.26 24.34 23.49 23.61 2,877,309 -0.46(-1.91%)
Sep 09, 2008 24.87 26.10 23.91 24.07 2,950,742 -0.66(-2.67%)
Sep 08, 2008 26.13 26.13 24.16 24.73 3,110,868 +0.49(+2.02%)
Sep 05, 2008 23.99 24.25 23.50 24.24 0 +0.31(+1.30%)
Sep 04, 2008 24.70 25.40 23.68 23.93 7,151,056 -2.57(-9.70%)
Sep 03, 2008 26.39 26.66 25.36 26.50 4,675,243 +0.94(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.