Rimini Street Inc (NQ: RMNI )

5.330 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 5.300 5.430 5.212 5.330 395,242 +0.04(+0.76%)
Aug 11, 2022 5.700 5.760 5.270 5.290 643,885 -0.41(-7.19%)
Aug 10, 2022 5.550 5.810 5.530 5.700 393,988 +0.24(+4.40%)
Aug 09, 2022 5.810 5.880 5.350 5.460 540,772 -0.41(-6.98%)
Aug 08, 2022 5.750 5.990 5.640 5.870 563,603 +0.20(+3.53%)
Aug 05, 2022 6.240 6.240 5.555 5.670 770,541 -0.63(-10.00%)
Aug 04, 2022 6.800 6.905 5.904 6.300 922,076 -0.92(-12.74%)
Aug 03, 2022 6.950 7.250 6.950 7.220 391,422 +0.30(+4.34%)
Aug 02, 2022 6.900 6.970 6.800 6.920 279,838 +0.01(+0.14%)
Aug 01, 2022 7.010 7.100 6.860 6.910 344,938 -0.11(-1.57%)
Jul 29, 2022 7.060 7.090 6.950 7.020 418,556 -0.04(-0.57%)
Jul 28, 2022 6.930 7.060 6.880 7.060 259,373 +0.09(+1.29%)
Jul 27, 2022 6.770 6.990 6.710 6.970 271,302 +0.31(+4.65%)
Jul 26, 2022 6.840 6.840 6.640 6.660 334,788 -0.17(-2.49%)
Jul 25, 2022 6.710 6.870 6.650 6.830 307,197 +0.17(+2.55%)
Jul 22, 2022 6.600 6.745 6.520 6.660 317,344 -0.10(-1.48%)
Jul 21, 2022 6.450 6.800 6.350 6.760 376,355 +0.32(+4.97%)
Jul 20, 2022 6.250 6.505 6.250 6.440 219,643 +0.20(+3.21%)
Jul 19, 2022 6.160 6.280 6.150 6.240 102,860 +0.18(+2.97%)
Jul 18, 2022 6.190 6.320 6.040 6.060 152,467 -0.07(-1.14%)
Jul 15, 2022 6.090 6.190 5.960 6.130 134,065 +0.13(+2.25%)
Jul 14, 2022 5.900 6.000 5.800 5.995 119,929 +0.04(+0.76%)
Jul 13, 2022 5.800 6.030 5.777 5.950 121,184 -0.02(-0.34%)
Jul 12, 2022 6.080 6.130 5.910 5.970 169,922 -0.11(-1.81%)
Jul 11, 2022 6.450 6.450 6.070 6.080 148,936 -0.45(-6.89%)
Jul 08, 2022 6.510 6.620 6.400 6.530 307,479 -0.02(-0.31%)
Jul 07, 2022 6.360 6.670 6.360 6.550 596,204 +0.19(+2.99%)
Jul 06, 2022 6.170 6.380 6.120 6.360 250,393 +0.22(+3.58%)
Jul 05, 2022 6.080 6.190 6.030 6.140 1,134,007 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.