Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.87 20.93 20.19 20.24 7,820,462 -0.77(-3.66%)
Apr 28, 2016 20.60 21.30 20.51 21.01 6,202,842 +0.42(+2.04%)
Apr 27, 2016 21.84 21.84 19.75 20.59 16,132,024 -3.23(-13.56%)
Apr 26, 2016 24.03 24.12 23.80 23.82 4,956,061 -0.22(-0.92%)
Apr 25, 2016 23.77 24.34 23.76 24.04 5,711,680 +0.21(+0.88%)
Apr 22, 2016 23.67 23.98 23.64 23.83 3,024,375 +0.07(+0.29%)
Apr 21, 2016 23.87 24.01 23.60 23.76 2,492,115 -0.01(-0.04%)
Apr 20, 2016 24.08 24.09 23.77 23.77 2,666,717 -0.23(-0.96%)
Apr 19, 2016 24.20 24.27 23.90 24.00 2,833,187 -0.15(-0.62%)
Apr 18, 2016 23.78 24.16 23.70 24.15 4,611,361 +0.28(+1.17%)
Apr 15, 2016 23.97 24.02 23.43 23.87 3,826,056 -0.15(-0.62%)
Apr 14, 2016 25.03 25.07 23.98 24.02 5,295,789 -0.99(-3.96%)
Apr 13, 2016 24.33 25.12 24.21 25.01 4,433,330 +0.80(+3.30%)
Apr 12, 2016 23.99 24.38 23.83 24.21 3,456,779 +0.22(+0.92%)
Apr 11, 2016 24.40 24.77 23.96 23.99 4,245,107 -0.36(-1.48%)
Apr 08, 2016 24.89 24.92 24.21 24.35 3,930,242 -0.41(-1.66%)
Apr 07, 2016 25.31 25.38 24.61 24.76 4,088,536 -0.66(-2.60%)
Apr 06, 2016 25.49 25.57 25.31 25.42 3,675,202 +0.00(+0.00%)
Apr 05, 2016 26.22 26.23 25.20 25.42 5,544,134 -0.91(-3.46%)
Apr 04, 2016 26.24 26.59 26.20 26.33 3,409,477 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.