Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.41 25.41 25.41 0 +0.26(+1.03%)
Mar 28, 2018 25.10 25.38 24.82 25.15 2,548,365 +0.09(+0.36%)
Mar 27, 2018 25.80 25.87 24.92 25.06 2,815,217 -0.73(-2.83%)
Mar 26, 2018 25.68 25.97 25.56 25.79 3,306,943 +0.29(+1.14%)
Mar 23, 2018 25.34 25.85 25.26 25.50 3,514,184 +0.31(+1.23%)
Mar 22, 2018 25.67 25.73 25.18 25.19 2,314,263 -0.65(-2.52%)
Mar 21, 2018 26.15 26.27 25.76 25.84 2,016,500 -0.36(-1.37%)
Mar 20, 2018 26.17 26.30 25.94 26.20 2,970,690 +0.11(+0.42%)
Mar 19, 2018 26.98 27.07 26.08 26.09 4,440,096 -0.96(-3.55%)
Mar 16, 2018 26.67 27.22 26.54 27.05 5,177,675 +0.34(+1.27%)
Mar 15, 2018 26.64 26.82 26.25 26.71 3,827,095 +0.09(+0.34%)
Mar 14, 2018 27.22 27.34 26.55 26.62 4,027,854 -0.57(-2.10%)
Mar 13, 2018 27.82 27.94 27.08 27.19 3,279,202 -0.59(-2.12%)
Mar 12, 2018 27.53 27.91 27.43 27.78 3,946,423 +0.09(+0.33%)
Mar 09, 2018 27.79 27.79 26.82 27.69 5,331,371 +0.02(+0.07%)
Mar 08, 2018 28.83 28.90 27.61 27.67 5,469,681 -1.06(-3.69%)
Mar 07, 2018 28.73 9,447,921 +2.96(+11.49%)
Mar 06, 2018 25.96 26.17 25.60 25.77 5,132,854 -0.03(-0.12%)
Mar 05, 2018 24.87 25.94 24.87 25.80 8,491,890 +1.11(+4.50%)
Mar 02, 2018 24.88 24.93 24.50 24.69 4,221,598 -0.44(-1.75%)
Mar 01, 2018 25.33 25.43 24.70 25.13 4,092,897 -0.20(-0.79%)
Feb 28, 2018 25.93 26.16 25.32 25.33 3,772,880 -0.60(-2.31%)
Feb 27, 2018 26.92 27.02 25.93 25.93 2,748,660 -0.94(-3.50%)
Feb 26, 2018 26.88 27.18 26.76 26.87 4,539,781 +0.05(+0.19%)
Feb 23, 2018 26.14 26.91 26.13 26.82 2,282,237 +0.67(+2.56%)
Feb 22, 2018 26.12 26.15 3,031,529 -0.26(-0.98%)
Feb 21, 2018 27.23 27.28 26.41 26.41 3,108,952 -0.76(-2.80%)
Feb 20, 2018 27.83 28.12 27.07 27.17 4,884,359 -0.87(-3.10%)
Feb 16, 2018 28.04 28.04 28.04 0 +0.48(+1.74%)
Feb 15, 2018 27.10 27.77 27.05 27.56 4,706,459 +0.62(+2.30%)
Feb 14, 2018 25.80 26.97 25.76 26.94 3,550,265 +1.03(+3.98%)
Feb 13, 2018 25.13 26.08 25.12 25.91 2,740,556 +0.78(+3.10%)
Feb 12, 2018 25.00 25.35 24.87 25.13 4,988,961 +0.21(+0.84%)
Feb 09, 2018 25.36 25.69 24.25 24.92 4,760,731 -0.27(-1.07%)
Feb 08, 2018 25.68 25.77 25.18 25.19 2,515,295 -0.55(-2.14%)
Feb 07, 2018 25.04 25.91 25.00 25.74 3,764,506 +0.57(+2.26%)
Feb 06, 2018 24.01 25.33 23.80 25.17 4,381,853 +0.43(+1.74%)
Feb 05, 2018 25.31 25.42 24.56 24.74 2,517,947 -0.72(-2.83%)
Feb 02, 2018 26.03 26.10 25.45 25.46 2,913,591 -0.69(-2.64%)
Feb 01, 2018 26.52 26.61 25.83 26.15 2,517,496 -0.39(-1.47%)
Jan 31, 2018 26.54 26.71 26.37 26.54 3,112,497 +0.10(+0.38%)
Jan 30, 2018 26.70 26.72 26.11 26.44 2,917,787 -0.39(-1.45%)
Jan 29, 2018 26.71 26.93 26.55 26.83 2,145,306 +0.11(+0.41%)
Jan 26, 2018 26.88 26.89 26.43 26.72 2,768,450 -0.10(-0.37%)
Jan 25, 2018 27.05 27.18 26.54 26.82 2,896,292 -0.34(-1.25%)
Jan 24, 2018 27.67 27.70 26.92 27.16 4,176,429 -0.37(-1.34%)
Jan 23, 2018 27.70 28.36 27.01 27.53 5,822,712 +1.05(+3.97%)
Jan 22, 2018 26.34 26.73 26.12 26.48 3,450,893 +0.20(+0.76%)
Jan 19, 2018 26.66 27.00 26.13 26.28 2,668,334 -0.25(-0.94%)
Jan 18, 2018 26.35 26.59 26.07 26.53 2,213,320 +0.05(+0.19%)
Jan 17, 2018 26.71 26.82 26.28 26.48 1,929,716 -0.15(-0.56%)
Jan 16, 2018 26.47 27.49 26.45 26.63 4,154,765 +0.27(+1.02%)
Jan 12, 2018 26.36 26.36 26.36 0 +0.28(+1.07%)
Jan 11, 2018 25.97 26.18 25.60 26.08 2,286,224 +0.11(+0.42%)
Jan 10, 2018 26.35 26.35 25.90 25.97 1,805,702 -0.47(-1.78%)
Jan 09, 2018 26.33 26.69 26.31 26.44 1,765,137 +0.13(+0.49%)
Jan 08, 2018 26.73 26.82 26.11 26.31 3,029,683 -0.48(-1.79%)
Jan 05, 2018 26.68 26.82 26.38 26.79 1,847,914 +0.17(+0.64%)
Jan 04, 2018 26.74 26.79 26.23 26.62 2,030,625 -0.03(-0.11%)
Jan 03, 2018 26.80 26.86 26.01 26.65 2,753,984 -0.11(-0.41%)
Jan 02, 2018 26.45 27.00 26.39 26.76 2,194,136 +0.54(+2.06%)
Dec 29, 2017 26.22 26.22 26.22 0 -0.35(-1.32%)
Dec 28, 2017 26.52 26.80 26.41 26.57 2,052,136 +0.12(+0.45%)
Dec 27, 2017 26.15 26.45 26.08 26.45 1,182,623 +0.39(+1.50%)
Dec 26, 2017 26.24 26.63 25.95 26.06 1,234,933 -0.17(-0.65%)
Dec 22, 2017 26.68 26.82 26.09 26.23 2,424,217 -0.47(-1.76%)
Dec 21, 2017 27.82 27.87 26.63 26.70 4,290,565 -1.15(-4.13%)
Dec 20, 2017 27.77 28.40 27.61 27.85 2,019,666 +0.22(+0.80%)
Dec 19, 2017 27.76 27.78 27.40 27.63 1,530,273 -0.07(-0.25%)
Dec 18, 2017 27.37 27.73 27.08 27.70 4,181,911 +0.50(+1.84%)
Dec 15, 2017 26.97 27.43 26.88 27.20 3,130,257 +0.31(+1.15%)
Dec 14, 2017 27.28 27.45 26.61 26.89 2,340,594 -0.42(-1.54%)
Dec 13, 2017 27.57 27.68 27.28 27.31 2,633,522 -0.23(-0.84%)
Dec 12, 2017 27.54 27.73 27.29 27.54 2,337,665 +0.04(+0.15%)
Dec 11, 2017 27.29 27.54 27.07 27.50 3,350,464 +0.28(+1.03%)
Dec 08, 2017 27.39 28.00 27.16 27.22 4,838,010 -0.17(-0.62%)
Dec 07, 2017 28.38 28.72 26.46 27.39 7,178,327 -1.60(-5.52%)
Dec 06, 2017 26.50 29.16 25.67 28.99 6,769,159 +2.70(+10.27%)
Dec 05, 2017 26.29 26.35 25.66 26.29 5,937,379 +0.04(+0.15%)
Dec 04, 2017 25.67 26.59 25.64 26.25 4,556,463 +0.39(+1.51%)
Dec 01, 2017 26.02 26.06 24.99 25.86 3,227,612 -0.32(-1.22%)
Nov 30, 2017 25.93 26.22 25.71 26.18 3,618,376 +0.31(+1.20%)
Nov 29, 2017 25.58 26.10 25.44 25.87 2,644,579 +0.32(+1.25%)
Nov 28, 2017 25.40 25.60 25.06 25.55 1,956,739 +0.06(+0.24%)
Nov 27, 2017 25.70 25.07 25.49 1,847,071 -0.17(-0.66%)
Nov 24, 2017 25.88 25.95 25.57 25.66 873,457 -0.19(-0.74%)
Nov 22, 2017 25.67 26.18 25.65 25.85 1,561,969 +0.27(+1.06%)
Nov 21, 2017 25.92 25.93 25.33 25.58 1,536,367 -0.30(-1.16%)
Nov 20, 2017 26.09 26.37 25.85 25.88 2,013,939 -0.21(-0.80%)
Nov 17, 2017 25.76 26.20 25.64 26.09 3,111,703 +0.21(+0.81%)
Nov 16, 2017 25.36 25.89 25.30 25.88 3,338,217 +0.64(+2.54%)
Nov 15, 2017 25.77 25.92 25.13 25.24 5,099,774 -0.62(-2.40%)
Nov 14, 2017 25.82 25.93 25.51 25.86 2,411,673 -0.09(-0.35%)
Nov 13, 2017 25.01 25.98 24.89 25.95 2,789,849 +0.87(+3.47%)
Nov 10, 2017 25.31 26.04 24.99 25.08 4,449,495 -0.32(-1.26%)
Nov 09, 2017 25.00 25.56 24.86 25.40 3,104,081 +0.15(+0.59%)
Nov 08, 2017 24.12 25.35 23.99 25.25 3,135,210 +1.23(+5.12%)
Nov 07, 2017 24.45 24.51 23.77 24.02 2,076,806 -0.32(-1.31%)
Nov 06, 2017 24.08 24.48 23.92 24.34 2,067,575 +0.28(+1.16%)
Nov 03, 2017 23.76 24.40 23.59 24.06 2,352,877 +0.20(+0.84%)
Nov 02, 2017 24.55 24.60 23.63 23.86 3,883,418 -0.63(-2.57%)
Nov 01, 2017 24.81 24.83 24.19 24.49 2,503,572 -0.25(-1.01%)
Oct 31, 2017 25.26 25.26 24.59 24.74 2,831,794 -0.56(-2.21%)
Oct 30, 2017 26.25 26.31 25.21 25.30 2,464,224 -0.97(-3.69%)
Oct 27, 2017 26.51 26.51 26.08 26.27 1,869,975 -0.24(-0.91%)
Oct 26, 2017 26.05 26.56 25.98 26.51 1,976,348 +0.57(+2.20%)
Oct 25, 2017 26.34 26.37 25.86 25.94 2,996,368 -0.47(-1.78%)
Oct 24, 2017 26.21 26.56 26.20 26.41 2,331,936 +0.16(+0.61%)
Oct 23, 2017 25.82 26.34 25.73 26.25 2,500,076 +0.53(+2.06%)
Oct 20, 2017 25.66 26.03 25.50 25.72 1,817,983 +0.17(+0.67%)
Oct 19, 2017 25.00 25.59 24.92 25.55 1,567,071 +0.51(+2.04%)
Oct 18, 2017 25.00 25.27 24.99 25.04 1,402,553 +0.20(+0.81%)
Oct 17, 2017 25.39 25.44 24.75 24.84 2,603,977 -0.49(-1.93%)
Oct 16, 2017 25.21 25.51 25.15 25.33 1,653,116 +0.13(+0.52%)
Oct 13, 2017 25.66 25.70 24.97 25.20 1,687,372 -0.55(-2.14%)
Oct 12, 2017 25.56 26.00 25.49 25.75 2,330,836 +0.14(+0.55%)
Oct 11, 2017 25.62 25.66 25.33 25.61 3,300,874 -0.10(-0.39%)
Oct 10, 2017 25.41 25.72 25.24 25.71 2,875,349 +0.35(+1.38%)
Oct 09, 2017 24.85 25.41 24.81 25.36 2,122,574 +0.50(+2.01%)
Oct 06, 2017 24.70 25.15 24.70 24.86 3,610,571 +0.18(+0.73%)
Oct 05, 2017 25.66 25.74 24.64 24.68 4,584,191 -1.02(-3.97%)
Oct 04, 2017 26.70 26.72 25.58 25.70 3,029,882 -0.89(-3.35%)
Oct 03, 2017 26.41 26.61 26.14 26.59 1,894,473 +0.20(+0.76%)
Oct 02, 2017 26.39 26.87 26.21 26.39 3,414,213 -0.09(-0.34%)
Sep 29, 2017 27.18 27.20 26.41 26.48 2,163,762 -0.76(-2.79%)
Sep 28, 2017 26.73 27.26 26.66 27.24 2,351,211 +0.55(+2.06%)
Sep 27, 2017 26.89 26.41 26.69 2,631,282 +0.33(+1.25%)
Sep 26, 2017 26.25 26.57 25.99 26.36 3,587,072 +0.15(+0.57%)
Sep 25, 2017 26.63 26.82 25.78 26.21 3,182,339 -0.54(-2.02%)
Sep 22, 2017 26.19 26.80 26.11 26.75 2,653,183 +0.54(+2.06%)
Sep 21, 2017 26.12 26.22 25.86 26.21 2,346,193 +0.00(+0.00%)
Sep 20, 2017 26.05 26.24 25.97 26.21 2,400,002 +0.05(+0.19%)
Sep 19, 2017 26.07 26.18 25.82 26.16 3,450,535 +0.18(+0.69%)
Sep 18, 2017 25.91 26.09 25.66 25.98 2,516,382 +0.10(+0.39%)
Sep 15, 2017 26.40 26.42 25.53 25.88 3,107,326 -0.56(-2.12%)
Sep 14, 2017 25.87 26.52 25.87 26.44 2,502,575 +0.47(+1.81%)
Sep 13, 2017 26.50 26.82 25.86 25.97 2,813,835 -0.58(-2.18%)
Sep 12, 2017 25.87 26.56 25.86 26.55 2,774,483 +0.46(+1.76%)
Sep 11, 2017 26.02 26.48 25.91 26.09 3,018,768 +0.01(+0.04%)
Sep 08, 2017 25.67 26.09 25.57 26.08 2,120,291 +0.39(+1.52%)
Sep 07, 2017 26.00 26.24 25.45 25.69 2,852,325 -0.31(-1.19%)
Sep 06, 2017 26.42 26.42 25.90 26.00 4,429,351 -0.39(-1.48%)
Sep 05, 2017 26.64 26.81 26.29 26.39 2,583,489 -0.38(-1.42%)
Sep 01, 2017 26.85 27.00 26.58 26.77 3,595,577 +0.03(+0.11%)
Aug 31, 2017 26.75 26.93 26.54 26.74 6,106,333 -0.07(-0.26%)
Aug 30, 2017 27.00 27.72 26.56 26.81 8,428,247 -2.42(-8.28%)
Aug 29, 2017 29.36 29.54 29.15 29.23 3,639,263 -0.38(-1.28%)
Aug 28, 2017 29.79 29.92 29.10 29.61 3,079,448 -0.10(-0.34%)
Aug 25, 2017 30.47 30.56 29.69 29.71 1,603,935 -0.73(-2.40%)
Aug 24, 2017 30.11 30.60 30.11 30.44 1,969,230 +0.37(+1.23%)
Aug 23, 2017 30.13 30.62 30.07 30.07 1,919,242 -0.17(-0.56%)
Aug 22, 2017 29.75 30.37 29.72 30.24 2,297,150 +0.51(+1.72%)
Aug 21, 2017 29.82 29.95 29.63 29.73 2,314,475 -0.05(-0.17%)
Aug 18, 2017 30.17 30.19 29.78 29.78 2,392,512 -0.42(-1.39%)
Aug 17, 2017 30.72 30.74 30.07 30.20 3,610,474 -0.54(-1.76%)
Aug 16, 2017 31.50 31.79 30.72 30.74 2,695,111 -0.75(-2.38%)
Aug 15, 2017 31.37 31.80 31.24 31.49 2,431,418 +0.22(+0.70%)
Aug 14, 2017 30.86 31.36 30.86 31.27 1,337,550 +0.57(+1.86%)
Aug 11, 2017 30.44 30.86 30.29 30.70 1,618,186 +0.07(+0.23%)
Aug 10, 2017 30.80 30.88 30.38 30.63 2,892,182 -0.27(-0.87%)
Aug 09, 2017 30.22 30.98 30.22 30.90 2,591,934 +0.59(+1.95%)
Aug 08, 2017 30.20 30.39 29.96 30.31 1,583,821 +0.08(+0.26%)
Aug 07, 2017 30.12 30.39 29.88 30.23 2,175,525 +0.14(+0.47%)
Aug 04, 2017 30.61 30.71 30.05 30.09 2,800,929 -0.45(-1.47%)
Aug 03, 2017 30.51 30.69 30.38 30.54 2,207,749 +0.07(+0.23%)
Aug 02, 2017 30.70 30.70 30.14 30.47 1,677,241 -0.15(-0.49%)
Aug 01, 2017 30.57 30.73 30.27 30.62 2,262,124 +0.12(+0.39%)
Jul 31, 2017 30.29 30.52 30.16 30.50 1,778,576 +0.27(+0.89%)
Jul 28, 2017 30.35 30.45 30.21 30.23 1,687,977 -0.18(-0.59%)
Jul 27, 2017 30.25 30.42 30.00 30.41 2,263,091 +0.23(+0.76%)
Jul 26, 2017 30.30 30.35 29.86 30.18 1,888,005 -0.04(-0.13%)
Jul 25, 2017 30.22 2,678,444 +0.44(+1.48%)
Jul 24, 2017 29.75 30.01 29.67 29.78 2,505,969 -0.02(-0.07%)
Jul 21, 2017 30.53 30.53 29.73 29.80 3,036,928 -0.79(-2.58%)
Jul 20, 2017 30.22 30.79 30.14 30.59 2,167,047 +0.31(+1.02%)
Jul 19, 2017 30.48 30.75 30.18 30.28 2,932,211 -0.07(-0.23%)
Jul 18, 2017 30.31 30.52 30.09 30.35 3,089,752 +0.04(+0.13%)
Jul 17, 2017 30.50 30.68 30.27 30.31 2,816,642 -0.22(-0.72%)
Jul 14, 2017 31.21 31.23 30.47 30.53 2,126,298 -0.72(-2.30%)
Jul 13, 2017 31.53 31.59 31.19 31.25 2,667,215 -0.26(-0.83%)
Jul 12, 2017 31.49 31.60 31.36 31.51 1,887,369 +0.19(+0.61%)
Jul 11, 2017 31.34 31.49 31.07 31.32 3,345,830 -0.01(-0.03%)
Jul 10, 2017 31.35 31.48 30.96 31.33 2,497,817 -0.04(-0.13%)
Jul 07, 2017 31.37 31.48 30.93 31.37 2,886,717 +0.09(+0.29%)
Jul 06, 2017 30.82 31.41 30.80 31.28 5,022,762 +0.24(+0.77%)
Jul 05, 2017 31.01 31.70 30.65 31.04 4,271,230 -0.02(-0.06%)
Jul 03, 2017 31.06 31.64 30.97 31.06 1,523,886 +0.15(+0.49%)
Jun 30, 2017 31.00 31.39 30.76 30.91 5,212,632 +0.03(+0.10%)
Jun 29, 2017 30.82 31.22 30.52 30.88 4,841,565 +0.14(+0.46%)
Jun 28, 2017 31.54 31.56 30.55 30.74 6,667,122 -0.60(-1.91%)
Jun 27, 2017 31.36 31.61 31.34 31.34 2,804,379 +0.02(+0.06%)
Jun 26, 2017 31.26 31.47 31.19 31.32 2,251,587 +0.07(+0.22%)
Jun 23, 2017 31.04 31.39 30.92 31.25 4,498,934 +0.10(+0.32%)
Jun 22, 2017 30.87 31.27 30.71 31.15 2,541,282 +0.26(+0.84%)
Jun 21, 2017 29.99 31.02 29.90 30.89 5,764,712 +0.78(+2.59%)
Jun 20, 2017 30.51 30.52 29.96 30.11 5,388,111 -0.51(-1.67%)
Jun 19, 2017 30.02 30.77 29.86 30.62 3,049,521 +0.70(+2.34%)
Jun 16, 2017 29.98 30.08 29.80 29.92 4,868,481 -0.09(-0.30%)
Jun 15, 2017 29.04 30.02 28.87 30.01 5,864,789 +0.88(+3.02%)
Jun 14, 2017 29.06 29.89 28.68 29.13 15,439,098 +2.14(+7.93%)
Jun 13, 2017 26.58 27.12 26.49 26.99 4,650,848 +0.55(+2.08%)
Jun 12, 2017 26.01 26.47 26.01 26.44 2,072,118 +0.25(+0.95%)
Jun 09, 2017 26.34 26.48 26.06 26.19 1,371,239 -0.19(-0.72%)
Jun 08, 2017 26.45 26.14 26.38 1,506,506 +0.02(+0.08%)
Jun 07, 2017 26.40 26.46 26.02 26.36 2,258,047 +0.00(+0.00%)
Jun 06, 2017 26.69 26.69 26.36 26.36 1,938,101 -0.41(-1.53%)
Jun 05, 2017 26.89 27.08 26.69 26.77 1,803,689 -0.12(-0.45%)
Jun 02, 2017 27.30 27.36 26.87 26.89 1,547,780 -0.30(-1.10%)
Jun 01, 2017 26.56 27.26 26.48 27.19 1,874,463 +0.65(+2.45%)
May 31, 2017 26.31 26.59 26.14 26.54 2,030,501 +0.25(+0.95%)
May 30, 2017 26.00 26.40 26.00 26.29 1,654,154 +0.18(+0.69%)
May 26, 2017 26.07 26.22 25.92 26.11 1,180,806 +0.05(+0.19%)
May 25, 2017 26.05 26.35 25.92 26.06 1,549,383 +0.16(+0.62%)
May 24, 2017 25.82 26.01 25.69 25.90 1,843,764 +0.15(+0.58%)
May 23, 2017 25.88 25.89 25.59 25.75 1,164,201 -0.06(-0.23%)
May 22, 2017 25.75 25.91 25.64 25.81 1,638,026 +0.16(+0.62%)
May 19, 2017 25.37 25.70 25.33 25.65 1,875,044 +0.36(+1.42%)
May 18, 2017 25.10 25.42 25.00 25.29 2,472,194 +0.21(+0.84%)
May 17, 2017 25.18 25.33 24.91 25.08 2,939,986 -0.10(-0.40%)
May 16, 2017 26.69 26.92 25.09 25.18 5,043,509 -1.61(-6.01%)
May 15, 2017 26.68 26.87 26.58 26.79 1,943,512 +0.21(+0.79%)
May 12, 2017 26.36 26.69 26.21 26.58 1,995,216 +0.16(+0.61%)
May 11, 2017 26.37 26.43 26.13 26.42 1,904,525 -0.08(-0.30%)
May 10, 2017 25.84 26.53 25.72 26.50 2,597,171 +0.62(+2.40%)
May 09, 2017 25.28 26.02 25.20 25.88 3,381,634 +0.61(+2.41%)
May 08, 2017 25.23 25.42 25.16 25.27 3,377,579 +0.00(+0.00%)
May 05, 2017 25.13 25.32 24.86 25.27 1,748,600 +0.11(+0.44%)
May 04, 2017 24.82 25.25 24.69 25.16 2,373,170 +0.35(+1.41%)
May 03, 2017 24.81 24.99 24.68 24.81 2,328,150 +0.02(+0.08%)
May 02, 2017 24.70 24.87 24.62 24.79 3,042,026 +0.14(+0.57%)
May 01, 2017 24.79 24.84 24.55 24.65 2,226,473 -0.14(-0.56%)
Apr 28, 2017 24.15 24.81 24.07 24.79 3,654,720 +0.52(+2.14%)
Apr 27, 2017 24.14 24.53 24.04 24.27 9,350,758 +0.38(+1.59%)
Apr 26, 2017 24.30 24.82 23.81 23.89 5,883,823 -0.35(-1.44%)
Apr 25, 2017 23.82 24.50 23.80 24.24 3,347,762 +0.63(+2.67%)
Apr 24, 2017 23.38 23.70 23.16 23.61 3,088,258 +0.53(+2.30%)
Apr 21, 2017 23.60 23.64 22.82 23.08 5,796,265 -0.56(-2.37%)
Apr 20, 2017 24.29 24.49 23.56 23.64 5,378,198 -0.58(-2.39%)
Apr 19, 2017 23.90 24.34 23.90 24.22 3,715,246 +0.41(+1.72%)
Apr 18, 2017 23.59 24.00 23.55 23.81 2,296,635 +0.14(+0.59%)
Apr 17, 2017 23.56 23.71 23.45 23.67 1,214,767 +0.17(+0.72%)
Apr 13, 2017 23.61 23.73 23.47 23.50 1,718,578 -0.13(-0.55%)
Apr 12, 2017 23.56 23.68 23.34 23.63 3,179,576 +0.02(+0.08%)
Apr 11, 2017 23.53 23.72 23.39 23.61 3,634,412 +0.06(+0.25%)
Apr 10, 2017 23.46 23.75 23.29 23.55 2,354,203 +0.15(+0.64%)
Apr 07, 2017 23.53 23.59 23.22 23.40 2,406,711 -0.18(-0.76%)
Apr 06, 2017 22.95 23.65 22.84 23.58 3,586,378 +0.63(+2.75%)
Apr 05, 2017 23.32 23.36 22.95 22.95 3,122,644 -0.33(-1.42%)
Apr 04, 2017 23.17 23.30 22.98 23.28 2,701,127 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.