Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 20.35 21.20 20.35 21.04 3,943,500 +0.20(+0.96%)
Mar 29, 2007 21.13 21.25 20.75 20.84 2,222,663 -0.23(-1.09%)
Mar 28, 2007 20.90 21.10 20.57 21.07 2,721,300 -0.03(-0.14%)
Mar 27, 2007 21.41 21.50 21.05 21.10 2,839,746 -0.45(-2.09%)
Mar 26, 2007 21.37 21.61 21.02 21.55 2,648,360 +0.11(+0.51%)
Mar 23, 2007 21.54 21.60 21.15 21.44 2,596,000 -0.18(-0.83%)
Mar 22, 2007 21.43 21.72 21.25 21.62 6,967,800 +0.19(+0.89%)
Mar 21, 2007 21.15 21.50 20.94 21.43 3,904,200 +0.36(+1.71%)
Mar 20, 2007 21.19 21.43 21.00 21.07 3,041,600 +0.02(+0.10%)
Mar 19, 2007 21.00 21.07 20.80 21.05 3,204,500 +0.17(+0.81%)
Mar 16, 2007 21.09 21.40 20.59 20.88 4,908,100 -0.01(-0.05%)
Mar 15, 2007 20.26 21.07 20.10 20.89 8,136,440 +0.75(+3.72%)
Mar 14, 2007 19.75 20.33 18.31 20.14 14,275,600 +0.09(+0.45%)
Mar 13, 2007 20.84 20.55 19.75 20.05 5,356,500 -0.79(-3.79%)
Mar 12, 2007 21.05 21.16 20.80 20.84 2,226,100 -0.38(-1.79%)
Mar 09, 2007 21.53 21.55 21.16 21.22 1,736,300 -0.26(-1.21%)
Mar 08, 2007 21.70 21.77 21.39 21.48 3,763,700 +0.00(+0.00%)
Mar 07, 2007 21.54 21.72 21.35 21.48 2,641,200 -0.02(-0.09%)
Mar 06, 2007 21.30 21.56 21.05 21.50 4,172,400 +0.70(+3.37%)
Mar 05, 2007 21.26 21.46 20.75 20.80 3,160,901 -0.75(-3.48%)
Mar 02, 2007 21.60 21.75 21.50 21.55 2,758,100 -0.25(-1.15%)
Mar 01, 2007 21.49 22.00 21.22 21.80 2,793,836 -0.02(-0.09%)
Feb 28, 2007 21.96 22.09 21.75 21.82 2,362,600 -0.14(-0.64%)
Feb 27, 2007 22.10 22.25 21.54 21.96 4,137,900 -0.39(-1.74%)
Feb 26, 2007 22.78 22.89 22.25 22.35 3,722,848 -0.50(-2.19%)
Feb 23, 2007 24.00 24.05 22.83 22.85 10,146,000 +0.43(+1.92%)
Feb 22, 2007 22.31 22.59 22.10 22.42 6,416,100 +0.12(+0.54%)
Feb 21, 2007 22.81 22.85 22.26 22.30 7,751,900 -0.70(-3.04%)
Feb 20, 2007 23.61 23.70 22.98 23.00 3,648,200 -0.55(-2.34%)
Feb 16, 2007 23.70 23.79 23.49 23.55 2,340,700 -0.28(-1.17%)
Feb 15, 2007 23.81 23.92 23.60 23.83 1,296,100 -0.03(-0.13%)
Feb 14, 2007 23.64 24.04 23.46 23.86 2,631,520 +0.11(+0.46%)
Feb 13, 2007 23.79 23.98 23.67 23.75 1,772,669 -0.05(-0.21%)
Feb 12, 2007 23.85 23.95 23.66 23.80 2,035,815 -0.01(-0.04%)
Feb 09, 2007 24.52 24.67 23.53 23.81 3,398,900 -0.71(-2.90%)
Feb 08, 2007 24.45 24.63 23.95 24.52 3,730,800 -0.32(-1.29%)
Feb 07, 2007 24.85 24.95 24.73 24.84 939,900 +0.00(+0.00%)
Feb 06, 2007 24.54 24.86 24.53 24.84 762,200 +0.30(+1.22%)
Feb 05, 2007 24.57 24.77 24.49 24.54 884,600 -0.12(-0.49%)
Feb 02, 2007 24.61 24.80 24.52 24.66 801,300 -0.10(-0.40%)
Feb 01, 2007 24.74 24.91 24.50 24.76 928,600 +0.16(+0.65%)
Jan 31, 2007 24.57 24.65 24.40 24.60 922,800 +0.03(+0.12%)
Jan 30, 2007 24.71 24.76 24.49 24.57 560,900 -0.13(-0.53%)
Jan 29, 2007 24.53 24.78 24.47 24.70 1,073,700 +0.22(+0.90%)
Jan 26, 2007 24.55 24.58 24.14 24.48 982,600 -0.06(-0.24%)
Jan 25, 2007 24.62 24.72 24.43 24.54 983,100 -0.04(-0.16%)
Jan 24, 2007 24.60 24.61 24.42 24.58 859,900 +0.08(+0.33%)
Jan 23, 2007 24.73 24.77 24.30 24.50 1,730,800 -0.11(-0.45%)
Jan 22, 2007 24.44 24.70 24.44 24.61 1,144,100 +0.07(+0.29%)
Jan 19, 2007 24.65 24.67 24.32 24.54 1,049,100 -0.18(-0.73%)
Jan 18, 2007 24.79 24.80 24.56 24.72 1,103,200 +0.02(+0.08%)
Jan 17, 2007 24.58 24.80 24.50 24.70 1,224,900 +0.02(+0.08%)
Jan 16, 2007 24.62 24.71 24.52 24.68 1,842,200 +0.05(+0.20%)
Jan 12, 2007 24.36 24.86 24.26 24.63 2,460,300 +0.20(+0.82%)
Jan 11, 2007 24.08 24.52 23.94 24.43 2,037,600 +0.46(+1.92%)
Jan 10, 2007 23.50 24.65 23.29 23.97 3,569,600 +0.49(+2.09%)
Jan 09, 2007 23.02 23.67 23.00 23.48 2,181,000 +0.21(+0.90%)
Jan 08, 2007 23.05 23.33 22.86 23.27 1,525,200 +0.32(+1.39%)
Jan 05, 2007 23.26 23.28 22.87 22.95 1,115,400 -0.33(-1.42%)
Jan 04, 2007 23.01 23.33 22.90 23.28 1,359,000 +0.08(+0.34%)
Jan 03, 2007 23.44 23.59 22.98 23.20 3,129,400 +0.16(+0.69%)
Dec 29, 2006 23.18 23.21 23.00 23.04 1,097,300 -0.14(-0.60%)
Dec 28, 2006 23.09 23.25 23.00 23.18 1,026,700 -0.01(-0.04%)
Dec 27, 2006 23.12 23.23 23.00 23.19 1,690,000 +0.18(+0.78%)
Dec 26, 2006 22.91 23.06 22.84 23.01 932,800 +0.06(+0.26%)
Dec 22, 2006 23.15 23.18 22.69 22.95 2,103,500 -0.25(-1.08%)
Dec 21, 2006 23.34 23.42 23.02 23.20 3,312,700 +0.00(+0.00%)
Dec 20, 2006 23.37 23.39 23.13 23.20 1,689,300 -0.21(-0.90%)
Dec 19, 2006 23.36 23.54 23.25 23.41 941,200 +0.01(+0.04%)
Dec 18, 2006 23.55 23.63 23.26 23.40 1,210,200 -0.15(-0.64%)
Dec 15, 2006 23.53 23.68 23.43 23.55 1,889,500 -0.03(-0.13%)
Dec 14, 2006 23.46 23.64 23.29 23.58 1,292,300 +0.05(+0.21%)
Dec 13, 2006 23.42 23.58 23.36 23.53 1,292,400 +0.05(+0.21%)
Dec 12, 2006 23.49 23.59 23.31 23.48 1,668,500 -0.12(-0.51%)
Dec 11, 2006 23.60 23.63 23.30 23.60 1,448,100 +0.00(+0.00%)
Dec 08, 2006 23.87 23.91 23.54 23.60 1,197,800 -0.31(-1.30%)
Dec 07, 2006 23.90 24.05 23.84 23.91 2,827,300 +0.02(+0.08%)
Dec 06, 2006 23.94 23.95 23.74 23.89 2,443,700 +0.05(+0.21%)
Dec 05, 2006 23.93 23.97 23.78 23.84 1,396,800 -0.09(-0.38%)
Dec 04, 2006 23.70 24.00 23.68 23.93 1,559,200 +0.18(+0.76%)
Dec 01, 2006 23.68 23.86 23.50 23.75 3,335,300 -0.25(-1.04%)
Nov 30, 2006 23.86 24.14 23.79 24.00 1,769,400 +0.06(+0.25%)
Nov 29, 2006 23.74 23.96 23.61 23.94 1,546,600 +0.14(+0.59%)
Nov 28, 2006 23.46 23.84 23.31 23.80 2,079,900 +0.22(+0.93%)
Nov 27, 2006 23.95 23.98 23.52 23.58 1,395,700 -0.32(-1.34%)
Nov 24, 2006 23.81 23.96 23.70 23.90 549,600 -0.11(-0.46%)
Nov 22, 2006 23.77 24.03 23.74 24.01 1,332,300 +0.18(+0.76%)
Nov 21, 2006 23.59 23.87 23.50 23.83 1,166,100 +0.18(+0.76%)
Nov 20, 2006 23.94 23.94 23.63 23.65 1,289,600 -0.23(-0.96%)
Nov 17, 2006 23.70 23.94 23.70 23.88 1,625,800 +0.10(+0.42%)
Nov 16, 2006 23.76 23.86 23.67 23.78 793,300 +0.13(+0.55%)
Nov 15, 2006 23.44 23.70 23.37 23.65 955,000 +0.06(+0.25%)
Nov 14, 2006 23.27 23.62 23.04 23.59 1,923,700 +0.30(+1.29%)
Nov 13, 2006 23.09 23.65 23.05 23.29 1,351,900 +0.09(+0.39%)
Nov 10, 2006 23.10 23.26 23.08 23.20 1,420,700 +0.05(+0.22%)
Nov 09, 2006 23.17 23.28 22.55 23.15 2,275,900 -0.10(-0.43%)
Nov 08, 2006 23.10 23.39 23.01 23.25 2,676,200 -0.03(-0.13%)
Nov 07, 2006 22.50 23.66 22.47 23.28 7,306,200 +1.39(+6.35%)
Nov 06, 2006 21.51 21.94 21.51 21.89 1,271,000 +0.40(+1.86%)
Nov 03, 2006 21.76 21.84 21.47 21.49 1,029,000 -0.18(-0.83%)
Nov 02, 2006 21.59 21.70 21.47 21.67 1,103,400 -0.03(-0.14%)
Nov 01, 2006 21.93 21.94 21.59 21.70 1,120,300 -0.16(-0.73%)
Oct 31, 2006 21.71 21.93 21.65 21.86 1,515,600 +0.28(+1.30%)
Oct 30, 2006 21.44 21.62 21.38 21.58 1,671,900 +0.15(+0.70%)
Oct 27, 2006 21.67 21.72 21.39 21.43 1,267,100 -0.34(-1.56%)
Oct 26, 2006 21.89 21.89 21.71 21.77 1,390,400 -0.18(-0.82%)
Oct 25, 2006 21.91 22.05 21.77 21.95 2,139,000 +0.12(+0.55%)
Oct 24, 2006 21.79 21.89 21.70 21.83 1,645,200 -0.09(-0.41%)
Oct 23, 2006 21.66 21.92 21.52 21.92 886,600 +0.19(+0.87%)
Oct 20, 2006 21.95 22.00 21.67 21.73 1,261,700 -0.15(-0.69%)
Oct 19, 2006 21.83 21.90 21.35 21.88 3,458,200 -0.06(-0.27%)
Oct 18, 2006 21.99 22.05 21.82 21.94 1,795,800 +0.09(+0.41%)
Oct 17, 2006 22.00 22.00 21.69 21.85 694,700 -0.20(-0.91%)
Oct 16, 2006 21.95 22.05 21.86 22.05 547,300 +0.04(+0.18%)
Oct 13, 2006 22.05 22.12 21.81 22.01 1,278,800 -0.01(-0.05%)
Oct 12, 2006 21.60 22.03 21.60 22.02 1,349,600 +0.52(+2.42%)
Oct 11, 2006 21.52 21.59 21.37 21.50 1,381,500 -0.09(-0.42%)
Oct 10, 2006 21.57 21.70 21.37 21.59 981,100 +0.08(+0.37%)
Oct 09, 2006 21.43 21.69 21.32 21.51 1,138,300 +0.00(+0.00%)
Oct 06, 2006 21.70 21.70 21.35 21.51 935,000 -0.26(-1.19%)
Oct 05, 2006 21.36 21.81 21.30 21.77 1,007,400 +0.36(+1.68%)
Oct 04, 2006 21.20 21.63 21.00 21.41 1,678,500 +0.02(+0.09%)
Oct 03, 2006 21.76 21.76 21.33 21.39 2,500,200 -0.33(-1.52%)
Oct 02, 2006 21.65 21.80 21.30 21.72 1,429,700 -0.02(-0.09%)
Sep 29, 2006 21.69 21.80 21.34 21.74 1,934,900 -0.02(-0.09%)
Sep 28, 2006 21.62 21.78 21.35 21.76 1,100,400 +0.14(+0.65%)
Sep 27, 2006 21.77 21.87 21.50 21.62 1,166,600 -0.22(-1.01%)
Sep 26, 2006 21.65 21.92 21.57 21.84 1,336,400 +0.31(+1.44%)
Sep 25, 2006 21.50 21.64 21.24 21.53 1,768,800 +0.16(+0.75%)
Sep 22, 2006 21.40 21.50 21.20 21.37 1,081,500 +0.06(+0.28%)
Sep 21, 2006 21.72 21.73 21.31 21.31 1,008,100 -0.40(-1.84%)
Sep 20, 2006 21.75 21.87 21.58 21.71 858,400 +0.09(+0.42%)
Sep 19, 2006 21.95 21.99 21.31 21.62 1,607,600 -0.21(-0.96%)
Sep 18, 2006 21.77 21.88 21.56 21.83 1,199,900 +0.08(+0.37%)
Sep 15, 2006 21.64 21.82 21.52 21.75 1,623,500 +0.29(+1.35%)
Sep 14, 2006 21.50 21.60 21.30 21.46 1,478,700 -0.07(-0.33%)
Sep 13, 2006 21.38 21.55 21.27 21.53 1,361,900 +0.12(+0.56%)
Sep 12, 2006 21.28 21.46 21.14 21.41 2,063,700 +0.02(+0.09%)
Sep 11, 2006 21.01 21.52 21.01 21.39 1,211,500 +0.24(+1.13%)
Sep 08, 2006 20.98 21.20 20.90 21.15 3,942,800 +0.18(+0.86%)
Sep 07, 2006 21.28 21.32 20.92 20.97 1,502,000 -0.35(-1.64%)
Sep 06, 2006 21.25 21.33 21.12 21.32 1,967,700 +0.05(+0.24%)
Sep 05, 2006 21.45 21.69 21.14 21.27 3,205,900 -0.06(-0.28%)
Sep 01, 2006 20.90 21.37 20.80 21.33 3,418,500 +0.33(+1.57%)
Aug 31, 2006 20.98 21.12 20.85 21.00 2,013,800 +0.10(+0.48%)
Aug 30, 2006 20.36 20.98 20.30 20.90 1,478,300 +0.29(+1.41%)
Aug 29, 2006 20.68 20.75 20.50 20.61 1,994,200 -0.02(-0.10%)
Aug 28, 2006 20.75 20.81 20.53 20.63 3,188,200 -0.18(-0.86%)
Aug 25, 2006 20.35 21.28 20.20 20.81 7,692,800 -1.98(-8.69%)
Aug 24, 2006 22.77 22.89 22.70 22.79 1,163,000 -0.01(-0.04%)
Aug 23, 2006 22.53 22.88 22.50 22.80 1,119,300 +0.22(+0.97%)
Aug 22, 2006 22.75 22.77 22.57 22.58 652,000 -0.20(-0.88%)
Aug 21, 2006 22.62 22.89 22.55 22.78 727,500 +0.11(+0.49%)
Aug 18, 2006 22.70 22.92 22.45 22.67 1,408,200 -0.03(-0.13%)
Aug 17, 2006 22.38 22.73 22.38 22.70 2,528,100 +0.25(+1.11%)
Aug 16, 2006 22.49 22.53 22.36 22.45 2,129,000 +0.00(+0.00%)
Aug 15, 2006 22.26 22.56 22.26 22.45 1,376,600 +0.28(+1.26%)
Aug 14, 2006 22.39 22.46 22.12 22.17 762,400 -0.13(-0.58%)
Aug 11, 2006 22.33 22.48 22.15 22.30 565,700 -0.12(-0.54%)
Aug 10, 2006 21.95 22.50 21.80 22.42 1,548,700 +0.27(+1.22%)
Aug 09, 2006 22.58 22.71 22.14 22.15 1,300,200 -0.38(-1.69%)
Aug 08, 2006 22.67 22.90 22.47 22.53 759,700 -0.09(-0.40%)
Aug 07, 2006 22.68 22.80 22.53 22.62 932,800 -0.12(-0.53%)
Aug 04, 2006 22.90 22.93 22.57 22.74 1,723,100 -0.11(-0.48%)
Aug 03, 2006 22.75 22.92 22.64 22.85 970,700 +0.00(+0.00%)
Aug 02, 2006 22.76 22.88 22.73 22.85 1,569,200 +0.07(+0.31%)
Aug 01, 2006 22.74 22.94 22.63 22.78 1,859,100 +0.03(+0.13%)
Jul 31, 2006 22.91 22.98 22.62 22.75 1,480,100 -0.15(-0.66%)
Jul 28, 2006 22.87 23.05 22.79 22.90 1,204,600 +0.14(+0.62%)
Jul 27, 2006 23.07 23.39 22.72 22.76 1,056,300 -0.19(-0.83%)
Jul 26, 2006 23.00 23.23 22.80 22.95 704,800 -0.12(-0.52%)
Jul 25, 2006 22.98 23.28 22.88 23.07 1,099,200 +0.07(+0.30%)
Jul 24, 2006 22.65 23.05 22.62 23.00 1,612,800 +0.35(+1.55%)
Jul 21, 2006 23.21 23.23 22.60 22.65 2,777,500 -0.56(-2.41%)
Jul 20, 2006 23.54 23.54 23.00 23.21 1,874,500 -0.43(-1.82%)
Jul 19, 2006 23.42 23.79 23.29 23.64 1,454,400 +0.34(+1.46%)
Jul 18, 2006 23.43 23.60 23.21 23.30 1,151,900 -0.17(-0.72%)
Jul 17, 2006 23.36 23.57 23.21 23.47 1,079,200 +0.00(+0.00%)
Jul 14, 2006 23.36 23.53 23.30 23.47 1,377,900 +0.11(+0.47%)
Jul 13, 2006 23.56 23.60 23.30 23.36 914,300 -0.19(-0.81%)
Jul 12, 2006 23.69 23.80 23.51 23.55 915,800 -0.11(-0.46%)
Jul 11, 2006 23.54 23.69 23.51 23.66 1,501,200 +0.12(+0.51%)
Jul 10, 2006 23.60 23.84 23.54 23.54 1,092,400 +0.02(+0.09%)
Jul 07, 2006 23.65 23.85 23.49 23.52 1,332,000 -0.25(-1.05%)
Jul 06, 2006 23.81 23.98 23.73 23.77 1,783,200 -0.06(-0.25%)
Jul 05, 2006 23.79 23.86 23.63 23.83 2,079,300 -0.11(-0.46%)
Jul 03, 2006 23.82 24.06 23.77 23.94 889,700 +0.08(+0.34%)
Jun 30, 2006 23.90 24.10 23.78 23.86 2,535,500 -0.03(-0.13%)
Jun 29, 2006 23.90 24.03 23.73 23.89 2,761,900 +0.13(+0.55%)
Jun 28, 2006 23.87 24.05 23.65 23.76 1,498,700 -0.10(-0.42%)
Jun 27, 2006 24.10 24.22 23.85 23.86 1,504,200 -0.33(-1.36%)
Jun 26, 2006 24.28 24.30 24.13 24.19 987,800 +0.02(+0.08%)
Jun 23, 2006 24.16 24.30 24.00 24.17 1,997,400 -0.03(-0.12%)
Jun 22, 2006 23.88 24.26 23.72 24.20 2,559,500 +0.30(+1.26%)
Jun 21, 2006 23.52 24.08 23.45 23.90 2,187,300 +0.37(+1.57%)
Jun 20, 2006 23.52 24.05 23.41 23.53 2,275,400 -0.02(-0.08%)
Jun 19, 2006 23.48 23.72 23.42 23.55 1,814,100 +0.17(+0.73%)
Jun 16, 2006 23.35 23.50 23.35 23.38 2,244,200 -0.12(-0.51%)
Jun 15, 2006 23.39 23.55 23.34 23.50 2,225,200 +0.19(+0.82%)
Jun 14, 2006 23.17 23.36 23.16 23.31 2,496,300 +0.04(+0.17%)
Jun 13, 2006 23.43 23.49 23.20 23.27 3,129,000 -0.19(-0.81%)
Jun 12, 2006 23.46 23.70 23.38 23.46 2,442,400 -0.01(-0.04%)
Jun 09, 2006 22.79 23.69 22.63 23.47 3,016,200 +0.55(+2.40%)
Jun 08, 2006 22.30 22.99 21.93 22.92 4,101,500 +0.42(+1.87%)
Jun 07, 2006 22.49 22.61 22.09 22.50 2,554,100 +0.10(+0.45%)
Jun 06, 2006 22.65 22.66 22.11 22.40 3,483,500 -0.21(-0.93%)
Jun 05, 2006 22.78 23.04 22.52 22.61 3,217,000 -0.35(-1.52%)
Jun 02, 2006 22.66 23.06 22.56 22.96 1,891,500 +0.29(+1.28%)
Jun 01, 2006 22.75 22.83 22.46 22.67 2,100,600 -0.08(-0.35%)
May 31, 2006 22.55 22.77 22.35 22.75 3,041,800 +0.19(+0.84%)
May 30, 2006 22.40 22.64 22.24 22.56 1,622,000 +0.06(+0.27%)
May 26, 2006 22.48 22.69 22.40 22.50 1,241,800 +0.13(+0.58%)
May 25, 2006 21.89 22.47 21.80 22.37 2,587,000 +0.49(+2.24%)
May 24, 2006 21.76 21.95 21.50 21.88 3,525,500 +0.12(+0.55%)
May 23, 2006 21.69 21.98 21.65 21.76 2,178,400 +0.21(+0.97%)
May 22, 2006 21.30 21.67 21.25 21.55 4,147,300 +0.02(+0.09%)
May 19, 2006 21.50 21.65 21.50 21.53 3,023,200 +0.03(+0.14%)
May 18, 2006 21.60 21.80 21.50 21.50 1,394,100 -0.05(-0.23%)
May 17, 2006 21.86 21.89 21.53 21.55 2,413,300 -0.46(-2.09%)
May 16, 2006 22.42 22.46 22.00 22.01 2,210,100 -0.46(-2.05%)
May 15, 2006 22.33 22.47 22.21 22.47 1,715,100 +0.20(+0.90%)
May 12, 2006 22.52 22.65 22.26 22.27 2,580,700 -0.34(-1.50%)
May 11, 2006 22.65 22.80 22.45 22.61 1,832,900 -0.02(-0.09%)
May 10, 2006 22.53 22.98 22.48 22.63 2,425,100 -0.37(-1.61%)
May 09, 2006 23.11 23.17 22.76 23.00 3,742,900 -0.22(-0.95%)
May 08, 2006 23.52 23.63 22.85 23.22 1,922,600 -0.23(-0.98%)
May 05, 2006 22.84 23.62 22.82 23.45 2,404,500 +0.60(+2.63%)
May 04, 2006 22.76 22.93 22.71 22.85 1,462,900 +0.17(+0.75%)
May 03, 2006 22.90 23.07 22.67 22.68 4,324,700 -0.22(-0.96%)
May 02, 2006 22.89 23.25 22.75 22.90 2,732,100 +0.03(+0.13%)
May 01, 2006 22.80 23.10 22.75 22.87 4,050,400 +0.04(+0.18%)
Apr 28, 2006 22.82 22.98 22.75 22.83 2,593,200 -0.05(-0.22%)
Apr 27, 2006 22.56 22.95 22.33 22.88 2,355,100 +0.25(+1.10%)
Apr 26, 2006 22.26 22.68 22.26 22.63 2,323,000 +0.37(+1.66%)
Apr 25, 2006 22.23 22.30 22.14 22.26 2,059,900 +0.01(+0.04%)
Apr 24, 2006 22.36 22.46 22.17 22.25 1,643,200 -0.21(-0.93%)
Apr 21, 2006 22.50 22.51 22.30 22.46 1,297,400 +0.12(+0.54%)
Apr 20, 2006 22.29 22.48 22.20 22.34 831,900 +0.09(+0.40%)
Apr 19, 2006 22.21 22.30 22.10 22.25 1,403,600 -0.05(-0.22%)
Apr 18, 2006 22.10 22.34 21.99 22.30 1,571,700 +0.20(+0.90%)
Apr 17, 2006 22.00 22.25 22.00 22.10 1,539,700 -0.22(-0.99%)
Apr 13, 2006 22.13 22.33 22.00 22.32 1,348,300 +0.19(+0.86%)
Apr 12, 2006 22.22 22.28 22.01 22.13 1,530,200 -0.04(-0.18%)
Apr 11, 2006 22.04 22.30 21.97 22.17 2,680,500 +0.05(+0.23%)
Apr 10, 2006 22.35 22.45 21.86 22.12 2,124,400 -0.13(-0.58%)
Apr 07, 2006 22.00 22.28 21.87 22.25 1,962,500 +0.48(+2.20%)
Apr 06, 2006 21.65 21.78 21.63 21.77 1,259,100 +0.12(+0.55%)
Apr 05, 2006 21.65 21.79 21.52 21.65 1,646,800 -0.13(-0.60%)
Apr 04, 2006 21.65 21.82 21.58 21.78 1,277,400 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.