Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.37 22.43 22.16 22.16 2,693,998 -0.22(-0.98%)
Nov 29, 2016 21.91 22.62 21.68 22.38 3,554,998 +0.56(+2.57%)
Nov 28, 2016 23.20 23.33 21.79 21.82 5,281,862 -2.16(-9.01%)
Nov 25, 2016 23.66 24.06 23.66 23.98 956,391 +0.30(+1.27%)
Nov 23, 2016 23.68 23.68 23.68 0 +0.29(+1.24%)
Nov 22, 2016 23.40 23.66 23.28 23.39 2,216,492 +0.14(+0.60%)
Nov 21, 2016 23.23 23.61 23.18 23.25 2,180,325 +0.10(+0.43%)
Nov 18, 2016 23.00 23.43 22.94 23.15 2,278,631 +0.12(+0.52%)
Nov 17, 2016 22.23 23.09 22.09 23.03 2,958,778 +0.80(+3.60%)
Nov 16, 2016 23.35 23.42 22.07 22.23 4,387,917 -1.67(-6.99%)
Nov 15, 2016 23.63 23.96 23.44 23.90 2,161,530 +0.33(+1.40%)
Nov 14, 2016 22.94 23.62 22.85 23.57 3,610,010 +0.74(+3.24%)
Nov 11, 2016 21.92 23.00 21.84 22.83 3,223,919 +0.79(+3.58%)
Nov 10, 2016 21.37 22.32 21.30 22.04 4,422,116 +0.74(+3.47%)
Nov 09, 2016 21.72 21.72 20.91 21.30 6,586,494 -0.84(-3.79%)
Nov 08, 2016 21.99 22.31 21.84 22.14 2,166,875 +0.11(+0.50%)
Nov 07, 2016 22.23 22.40 21.94 22.03 2,079,714 +0.10(+0.46%)
Nov 04, 2016 22.18 22.24 21.92 21.93 1,584,297 -0.24(-1.08%)
Nov 03, 2016 22.41 22.52 22.11 22.17 1,400,079 -0.18(-0.81%)
Nov 02, 2016 22.39 22.53 22.31 22.35 1,839,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.