Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.74 12.94 12.56 12.59 7,681,396 -0.24(-1.87%)
Nov 29, 2010 12.65 12.88 12.62 12.83 3,220,543 +0.06(+0.47%)
Nov 26, 2010 12.75 12.82 12.70 12.77 1,014,035 -0.05(-0.39%)
Nov 24, 2010 12.66 12.82 12.82 12.82 3,388,891 +0.15(+1.18%)
Nov 23, 2010 12.61 12.68 12.37 12.67 4,776,278 -0.09(-0.71%)
Nov 22, 2010 12.51 12.76 12.37 12.76 4,187,590 +0.20(+1.59%)
Nov 19, 2010 12.50 12.57 12.00 12.56 7,826,050 +0.03(+0.24%)
Nov 18, 2010 12.56 12.94 12.47 12.53 5,164,614 +0.15(+1.21%)
Nov 17, 2010 12.48 12.59 12.31 12.38 4,453,017 -0.08(-0.64%)
Nov 16, 2010 12.67 12.77 12.26 12.46 5,790,176 -0.36(-2.81%)
Nov 15, 2010 12.93 13.09 12.81 12.82 5,026,841 -0.03(-0.23%)
Nov 12, 2010 12.75 13.20 12.60 12.85 8,653,445 +0.05(+0.39%)
Nov 11, 2010 12.18 12.99 12.10 12.80 9,827,074 +0.54(+4.40%)
Nov 10, 2010 12.28 12.29 11.86 12.26 7,625,423 +0.01(+0.08%)
Nov 09, 2010 12.41 12.52 12.16 12.25 4,544,285 -0.13(-1.05%)
Nov 08, 2010 12.33 12.53 12.02 12.38 5,994,752 +0.16(+1.31%)
Nov 05, 2010 11.91 12.87 11.91 12.22 14,051,872 +0.46(+3.91%)
Nov 04, 2010 11.72 11.85 11.15 11.76 10,534,467 +0.11(+0.94%)
Nov 03, 2010 11.57 11.75 11.47 11.65 4,091,889 +0.05(+0.43%)
Nov 02, 2010 11.79 11.79 11.43 11.60 6,397,393 -0.01(-0.09%)
Nov 01, 2010 11.94 11.95 11.50 11.61 7,518,328 -0.17(-1.44%)
Oct 29, 2010 11.63 11.85 11.52 11.78 8,025,461 +0.14(+1.20%)
Oct 28, 2010 11.51 11.67 11.35 11.64 8,694,254 +0.16(+1.39%)
Oct 27, 2010 11.14 11.56 11.03 11.48 12,698,589 +0.70(+6.49%)
Oct 25, 2010 10.96 11.19 10.76 10.78 10,685,337 +0.00(+0.00%)
Oct 22, 2010 10.66 10.80 10.46 10.78 9,264,395 +0.16(+1.51%)
Oct 21, 2010 10.89 11.27 10.42 10.62 13,097,441 -0.11(-1.03%)
Oct 20, 2010 10.86 11.08 10.13 10.73 23,375,930 -0.12(-1.11%)
Oct 19, 2010 10.95 11.15 10.75 10.85 21,031,732 -0.09(-0.82%)
Oct 18, 2010 12.28 12.36 10.76 10.94 23,899,236 -1.42(-11.49%)
Oct 15, 2010 12.42 12.49 11.40 12.36 16,861,736 +0.05(+0.41%)
Oct 14, 2010 13.48 13.71 12.26 12.31 19,346,344 -1.38(-10.08%)
Oct 13, 2010 14.23 14.28 13.69 13.69 9,558,013 -0.45(-3.18%)
Oct 12, 2010 14.23 14.29 14.03 14.14 4,210,942 -0.07(-0.49%)
Oct 11, 2010 13.78 14.28 13.77 14.21 8,650,490 +0.39(+2.82%)
Oct 08, 2010 13.82 13.96 12.90 13.82 12,477,723 +0.96(+7.47%)
Oct 07, 2010 12.99 13.14 12.73 12.86 3,008,759 -0.05(-0.39%)
Oct 06, 2010 12.71 12.92 12.60 12.91 4,348,461 +0.20(+1.57%)
Oct 05, 2010 12.57 12.74 12.44 12.71 4,086,829 +0.30(+2.42%)
Oct 04, 2010 12.55 12.62 12.26 12.41 5,884,400 -0.18(-1.43%)
Oct 01, 2010 12.59 13.09 12.33 12.59 7,706,327 -0.36(-2.80%)
Sep 30, 2010 12.95 13.02 12.69 12.95 6,671,547 +0.27(+2.16%)
Sep 29, 2010 12.79 12.79 12.50 12.68 5,719,738 -0.11(-0.86%)
Sep 28, 2010 12.89 12.89 12.51 12.79 100 +0.05(+0.39%)
Sep 27, 2010 13.05 13.07 12.70 12.74 3,495,554 -0.33(-2.52%)
Sep 24, 2010 12.92 13.09 12.87 13.07 3,528,725 +0.33(+2.59%)
Sep 23, 2010 12.74 12.95 12.69 12.74 272 -0.17(-1.32%)
Sep 22, 2010 12.91 13.09 12.87 12.91 2,123,747 +0.01(+0.08%)
Sep 21, 2010 13.28 13.34 12.77 12.90 4,824,186 -0.33(-2.49%)
Sep 20, 2010 13.00 13.29 13.00 13.23 2,421,497 +0.25(+1.93%)
Sep 17, 2010 12.98 13.15 12.97 12.98 4,619,726 -0.18(-1.37%)
Sep 15, 2010 12.82 13.17 12.72 13.16 7,051,166 +0.32(+2.49%)
Sep 14, 2010 12.87 12.88 12.60 12.84 900 -0.03(-0.23%)
Sep 13, 2010 13.02 13.14 12.79 12.87 3,846,122 -0.06(-0.46%)
Sep 10, 2010 12.93 13.00 12.77 12.93 4,337,977 +0.00(+0.00%)
Sep 09, 2010 12.92 13.02 12.69 12.93 7,067,342 +0.05(+0.39%)
Sep 08, 2010 12.09 12.95 11.98 12.88 200 +0.37(+2.96%)
Sep 07, 2010 13.24 13.25 12.45 12.51 651 -0.79(-5.94%)
Sep 03, 2010 13.39 13.79 13.00 13.30 12,736,586 +0.73(+5.81%)
Sep 02, 2010 12.99 12.99 12.51 12.57 85,187 -0.37(-2.86%)
Sep 01, 2010 12.99 13.06 12.84 12.94 5,929,755 +0.10(+0.78%)
Aug 31, 2010 12.79 13.31 12.54 12.84 77,834 -0.54(-4.04%)
Aug 30, 2010 13.61 13.66 13.35 13.38 4,009,556 -0.21(-1.55%)
Aug 27, 2010 13.59 13.63 13.19 13.59 3,924,369 +0.08(+0.59%)
Aug 26, 2010 13.51 13.58 13.39 13.51 1,200 +0.11(+0.82%)
Aug 25, 2010 13.32 13.50 13.24 13.40 3,787,263 +0.04(+0.30%)
Aug 24, 2010 13.57 13.64 13.36 13.36 439 -0.30(-2.20%)
Aug 23, 2010 13.50 13.78 13.50 13.66 3,173,734 +0.19(+1.41%)
Aug 20, 2010 13.60 13.62 13.43 13.47 4,140,769 -0.25(-1.82%)
Aug 19, 2010 13.86 13.91 13.59 13.72 439 -0.21(-1.51%)
Aug 18, 2010 14.04 14.08 13.69 13.93 3,301,862 -0.08(-0.57%)
Aug 17, 2010 14.17 14.24 14.00 14.01 2,513,238 -0.05(-0.36%)
Aug 16, 2010 14.09 14.13 13.98 14.06 1,722,367 -0.07(-0.50%)
Aug 13, 2010 14.13 14.24 14.00 14.13 2,421,827 -0.10(-0.70%)
Aug 12, 2010 14.10 14.23 14.00 14.23 3,869,552 -0.05(-0.35%)
Aug 11, 2010 14.54 14.58 14.21 14.28 351 -0.45(-3.05%)
Aug 10, 2010 14.66 14.83 14.63 14.73 2,561,130 -0.05(-0.34%)
Aug 09, 2010 14.89 14.94 14.69 14.78 2,854,818 -0.09(-0.61%)
Aug 06, 2010 14.87 15.07 14.70 14.87 4,171,329 -0.14(-0.93%)
Aug 05, 2010 15.31 15.48 14.97 15.01 7,161,537 -0.40(-2.60%)
Aug 04, 2010 15.64 15.70 15.33 15.41 3,945,986 -0.17(-1.09%)
Aug 03, 2010 15.76 15.81 15.54 15.58 2,224,159 -0.25(-1.58%)
Aug 02, 2010 15.79 15.97 15.68 15.83 2,825,290 +0.15(+0.96%)
Jul 30, 2010 15.68 15.75 15.22 15.68 5,957,663 +0.23(+1.49%)
Jul 29, 2010 15.58 15.67 15.40 15.45 5,756,148 -0.03(-0.19%)
Jul 28, 2010 15.48 15.75 15.45 15.48 263 -0.15(-0.96%)
Jul 27, 2010 15.63 15.69 15.51 15.63 9,148 +0.11(+0.71%)
Jul 26, 2010 15.34 15.62 15.23 15.52 8,654,153 +0.29(+1.90%)
Jul 23, 2010 15.05 15.26 14.95 15.23 6,523,557 +0.18(+1.20%)
Jul 22, 2010 14.92 15.11 14.82 15.05 5,799,223 +0.21(+1.42%)
Jul 21, 2010 14.68 15.02 14.61 14.84 5,912,737 +0.15(+1.02%)
Jul 20, 2010 14.69 14.73 14.18 14.69 7,110,342 +0.08(+0.55%)
Jul 19, 2010 13.98 14.75 14.25 14.61 10,664,024 +0.63(+4.51%)
Jul 16, 2010 13.98 14.59 13.98 13.98 5,493,993 -0.48(-3.32%)
Jul 15, 2010 14.46 14.62 14.30 14.46 5,634,296 +0.00(+0.00%)
Jul 14, 2010 14.62 14.66 14.36 14.46 3,765,139 -0.12(-0.82%)
Jul 13, 2010 14.51 14.72 14.46 14.58 5,563,129 +0.21(+1.46%)
Jul 12, 2010 14.57 14.65 14.11 14.37 6,223,737 -0.23(-1.58%)
Jul 09, 2010 14.60 14.72 14.11 14.60 6,917,118 +0.38(+2.67%)
Jul 08, 2010 14.49 14.50 13.44 14.22 22,363,024 -1.27(-8.20%)
Jul 07, 2010 15.28 15.53 15.16 15.49 4,783,557 +0.19(+1.24%)
Jul 06, 2010 15.39 15.70 15.18 15.30 397 +0.06(+0.39%)
Jul 02, 2010 15.24 15.63 15.19 15.24 3,278,922 -0.29(-1.87%)
Jul 01, 2010 15.70 15.73 15.25 15.53 4,959,502 -0.16(-1.02%)
Jun 30, 2010 15.72 15.90 15.59 15.69 1,349 -0.02(-0.13%)
Jun 29, 2010 16.02 16.07 15.51 15.71 4,823,781 +0.16(+1.03%)
Jun 25, 2010 15.55 16.05 15.03 15.55 13,440,937 +0.59(+3.94%)
Jun 24, 2010 15.31 15.31 14.91 14.96 4,338 -0.41(-2.67%)
Jun 23, 2010 15.25 15.49 15.15 15.37 3,397,296 +0.10(+0.65%)
Jun 22, 2010 15.75 15.76 15.26 15.27 3,655,982 -0.43(-2.74%)
Jun 21, 2010 15.89 16.00 15.63 15.70 2,269,326 -0.10(-0.63%)
Jun 18, 2010 15.80 15.97 15.69 15.80 3,163,122 -0.13(-0.82%)
Jun 17, 2010 15.96 15.96 15.67 15.93 2,321,327 +0.06(+0.38%)
Jun 16, 2010 15.90 15.93 15.77 15.87 2,511,488 -0.12(-0.75%)
Jun 15, 2010 15.87 15.99 15.77 15.99 3,403,646 +0.25(+1.59%)
Jun 14, 2010 15.87 16.03 15.72 15.74 3,389,469 -0.12(-0.76%)
Jun 11, 2010 15.76 15.88 15.68 15.86 2,632,186 -0.01(-0.06%)
Jun 10, 2010 15.35 15.89 15.35 15.87 5,494,418 +0.70(+4.61%)
Jun 09, 2010 15.53 15.74 15.10 15.17 4,062,310 -0.36(-2.32%)
Jun 08, 2010 15.32 15.57 15.26 15.53 3,784,101 -0.02(-0.13%)
Jun 07, 2010 15.85 15.93 15.55 15.55 2,661,041 -0.18(-1.14%)
Jun 04, 2010 15.73 16.21 15.68 15.73 2,890,747 -0.60(-3.67%)
Jun 03, 2010 16.21 16.34 16.16 16.33 3,162,898 +0.19(+1.18%)
Jun 02, 2010 15.91 16.14 15.86 16.14 5,000 +0.31(+1.96%)
Jun 01, 2010 15.96 16.22 15.83 15.83 1,881,282 -0.25(-1.55%)
May 28, 2010 16.08 16.25 16.01 16.08 2,368,235 -0.16(-0.99%)
May 27, 2010 16.07 16.25 15.98 16.24 2,070,424 +0.39(+2.46%)
May 26, 2010 15.97 16.10 15.75 15.85 3,236,453 -0.04(-0.25%)
May 25, 2010 15.78 15.91 15.61 15.89 3,489,153 -0.17(-1.06%)
May 24, 2010 16.32 16.42 16.06 16.06 2,644,121 -0.31(-1.89%)
May 21, 2010 15.75 16.38 15.75 16.37 3,243,346 +0.31(+1.93%)
May 20, 2010 16.26 16.41 16.06 16.06 2,730,212 -0.77(-4.58%)
May 19, 2010 16.66 16.99 16.59 16.83 4,055,073 +0.08(+0.48%)
May 18, 2010 17.14 17.19 16.69 16.75 52,700 -0.29(-1.70%)
May 17, 2010 17.05 17.46 16.69 17.04 3,106,356 +0.07(+0.41%)
May 14, 2010 16.97 17.32 16.87 16.97 2,668,685 -0.30(-1.74%)
May 13, 2010 17.40 17.54 17.24 17.27 3,335,688 -0.24(-1.37%)
May 12, 2010 17.43 17.55 17.35 17.51 5,235,537 +0.17(+0.98%)
May 11, 2010 17.60 17.61 17.31 17.34 6,628,504 -0.66(-3.67%)
May 10, 2010 17.90 18.01 17.82 18.00 3,345,171 +0.82(+4.77%)
May 07, 2010 17.37 17.56 16.81 17.18 6,620,794 -0.21(-1.21%)
May 06, 2010 17.39 18.39 16.86 17.39 1,300 -0.95(-5.18%)
May 05, 2010 18.50 18.65 18.23 18.34 3,156,594 -0.20(-1.08%)
May 04, 2010 18.76 18.85 18.44 18.54 3,119,290 -0.38(-2.01%)
May 03, 2010 18.34 18.99 18.30 18.92 4,197,311 +0.61(+3.33%)
Apr 30, 2010 18.93 18.97 18.30 18.31 4,558,183 -0.60(-3.17%)
Apr 29, 2010 18.40 18.94 18.29 18.91 6,163,762 +0.57(+3.11%)
Apr 28, 2010 18.05 18.51 18.02 18.34 6,484,787 +0.27(+1.49%)
Apr 27, 2010 18.21 18.55 17.85 18.07 7,546,877 +0.31(+1.75%)
Apr 26, 2010 17.99 18.06 17.72 17.76 3,880,664 -0.31(-1.72%)
Apr 23, 2010 17.61 18.09 17.43 18.07 3,888,647 +0.40(+2.26%)
Apr 22, 2010 17.84 17.90 17.54 17.67 4,043,537 -0.05(-0.28%)
Apr 21, 2010 17.72 18.09 17.63 17.72 14,557 -0.39(-2.15%)
Apr 20, 2010 18.07 18.12 17.92 18.11 2,677,569 +0.11(+0.61%)
Apr 19, 2010 17.95 18.07 17.79 18.00 4,198,356 +0.06(+0.33%)
Apr 16, 2010 17.78 17.99 17.63 17.94 5,973,089 +0.12(+0.67%)
Apr 15, 2010 18.02 18.03 17.81 17.82 4,625,801 -0.18(-1.00%)
Apr 14, 2010 18.33 18.41 17.96 18.00 5,985,241 -0.28(-1.53%)
Apr 13, 2010 18.07 18.47 17.89 18.28 6,836,505 -0.16(-0.87%)
Apr 12, 2010 18.32 18.52 18.30 18.44 3,514,533 +0.11(+0.60%)
Apr 09, 2010 18.30 18.35 18.13 18.33 2,546,077 +0.03(+0.16%)
Apr 08, 2010 18.04 18.32 17.86 18.30 3,459,467 +0.20(+1.10%)
Apr 07, 2010 17.97 18.12 17.91 18.10 2,877,312 +0.09(+0.50%)
Apr 06, 2010 18.08 18.08 17.90 18.01 2,313,153 -0.14(-0.77%)
Apr 05, 2010 18.09 18.21 18.01 18.15 2,137,368 +0.10(+0.55%)
Apr 01, 2010 17.88 18.05 18.05 18.05 4,389,000 +0.25(+1.40%)
Mar 31, 2010 17.82 17.87 17.65 17.80 3,312,548 -0.07(-0.39%)
Mar 30, 2010 17.79 18.00 17.70 17.87 3,118,499 +0.09(+0.51%)
Mar 29, 2010 17.85 17.85 17.56 17.78 3,959,752 +0.10(+0.57%)
Mar 26, 2010 17.60 17.71 17.43 17.68 4,230,489 +0.32(+1.84%)
Mar 25, 2010 17.47 17.68 17.35 17.36 3,017,670 -0.10(-0.57%)
Mar 24, 2010 17.60 17.61 17.37 17.46 3,947,091 -0.16(-0.91%)
Mar 23, 2010 17.25 17.65 17.20 17.62 5,327,084 +0.49(+2.86%)
Mar 22, 2010 16.87 17.18 16.66 17.13 4,174,248 +0.22(+1.30%)
Mar 19, 2010 17.00 17.15 16.81 16.91 4,802,663 -0.08(-0.47%)
Mar 18, 2010 16.87 17.02 16.80 16.99 3,998,951 +0.12(+0.71%)
Mar 17, 2010 16.92 17.05 16.80 16.87 4,464,599 -0.07(-0.41%)
Mar 16, 2010 16.87 17.03 16.84 16.94 4,253,473 +0.10(+0.59%)
Mar 15, 2010 16.71 16.90 16.69 16.84 5,219,535 +0.03(+0.18%)
Mar 12, 2010 16.78 16.96 16.65 16.81 5,560,031 -0.05(-0.30%)
Mar 11, 2010 16.57 16.97 16.57 16.86 4,943,447 +0.29(+1.75%)
Mar 10, 2010 16.69 16.71 16.42 16.57 5,990,550 -0.11(-0.66%)
Mar 09, 2010 16.60 16.90 15.95 16.68 10,169,592 -0.06(-0.36%)
Mar 08, 2010 16.82 16.90 16.65 16.74 4,756,340 +0.05(+0.30%)
Mar 05, 2010 16.82 17.00 16.62 16.69 5,235,854 -0.13(-0.77%)
Mar 04, 2010 16.91 16.96 16.66 16.82 5,249,056 -0.09(-0.53%)
Mar 03, 2010 16.94 17.18 16.87 16.91 4,956,573 +0.03(+0.18%)
Mar 02, 2010 17.24 17.37 16.73 16.88 6,484,390 -0.27(-1.57%)
Mar 01, 2010 17.43 17.54 17.13 17.15 3,833,761 -0.13(-0.75%)
Feb 26, 2010 17.26 17.49 16.70 17.28 4,386,918 -0.06(-0.35%)
Feb 25, 2010 17.08 17.35 16.84 17.34 7,110,969 +0.06(+0.35%)
Feb 24, 2010 16.54 17.35 15.90 17.28 32,118,452 -2.45(-12.42%)
Feb 23, 2010 19.77 19.99 19.63 19.73 3,673,361 -0.43(-2.13%)
Feb 22, 2010 20.37 20.67 19.89 20.16 5,533,267 -0.96(-4.55%)
Feb 19, 2010 21.29 21.29 20.87 21.12 2,674,881 -0.18(-0.85%)
Feb 18, 2010 21.06 21.30 20.93 21.30 1,853,514 +0.26(+1.24%)
Feb 17, 2010 20.81 21.04 20.76 21.04 1,561,947 +0.16(+0.77%)
Feb 16, 2010 20.72 20.98 20.71 20.88 2,693,518 +0.03(+0.14%)
Feb 12, 2010 20.70 20.85 20.85 20.85 2,274,200 +0.07(+0.34%)
Feb 11, 2010 20.69 20.89 20.47 20.78 2,591,842 -0.02(-0.10%)
Feb 10, 2010 21.13 21.16 20.72 20.80 2,653,829 -0.32(-1.52%)
Feb 09, 2010 21.12 21.34 20.99 21.12 2,954,895 +0.12(+0.57%)
Feb 08, 2010 20.85 21.13 20.84 21.00 4,295,493 +0.12(+0.57%)
Feb 05, 2010 20.92 21.05 20.54 20.88 4,264,146 -0.22(-1.04%)
Feb 04, 2010 21.50 21.56 21.07 21.10 2,646,487 -0.57(-2.63%)
Feb 03, 2010 21.65 21.84 21.52 21.67 1,721,348 -0.02(-0.09%)
Feb 02, 2010 21.57 21.81 21.48 21.69 3,304,177 +0.14(+0.67%)
Feb 01, 2010 21.58 21.76 21.46 21.55 3,076,987 +0.03(+0.12%)
Jan 29, 2010 21.80 22.00 21.51 21.52 2,586,391 -0.26(-1.19%)
Jan 28, 2010 22.01 22.01 21.60 21.78 3,187,060 -0.24(-1.09%)
Jan 27, 2010 21.90 22.07 21.66 22.02 3,511,337 +0.29(+1.33%)
Jan 26, 2010 22.12 22.15 21.69 21.73 2,644,477 -0.51(-2.29%)
Jan 25, 2010 22.39 22.45 21.94 22.24 2,833,023 +0.02(+0.09%)
Jan 22, 2010 22.54 22.78 22.21 22.22 4,525,173 -0.45(-1.99%)
Jan 21, 2010 22.99 23.23 22.37 22.67 3,639,184 -0.15(-0.66%)
Jan 20, 2010 22.59 22.93 22.59 22.82 2,390,866 -0.09(-0.39%)
Jan 19, 2010 22.74 22.95 22.60 22.91 2,031,324 +0.19(+0.84%)
Jan 15, 2010 23.00 22.72 22.72 22.72 3,407,100 -0.35(-1.52%)
Jan 14, 2010 22.80 23.12 22.50 23.07 4,079,303 +0.80(+3.59%)
Jan 13, 2010 22.05 22.33 21.90 22.27 3,471,832 +0.30(+1.37%)
Jan 12, 2010 21.84 22.02 21.77 21.97 1,774,326 -0.13(-0.59%)
Jan 11, 2010 21.96 22.17 21.54 22.10 2,343,315 +0.10(+0.45%)
Jan 08, 2010 21.91 22.17 21.87 22.00 3,654,018 +0.09(+0.41%)
Jan 07, 2010 21.84 22.22 21.80 21.91 4,860,077 +0.10(+0.46%)
Jan 06, 2010 22.34 22.75 21.68 21.81 6,686,349 -0.53(-2.37%)
Jan 05, 2010 22.75 22.84 21.40 22.34 8,338,837 -0.32(-1.41%)
Jan 04, 2010 22.69 22.93 22.60 22.66 3,017,926 +0.04(+0.18%)
Dec 31, 2009 22.59 22.62 22.62 22.62 2,331,600 -0.03(-0.13%)
Dec 30, 2009 22.54 22.76 22.00 22.65 3,055,953 +0.15(+0.67%)
Dec 29, 2009 22.35 22.59 21.95 22.50 4,192,567 +0.57(+2.60%)
Dec 28, 2009 21.88 22.26 21.67 21.93 3,339,889 +0.34(+1.57%)
Dec 24, 2009 20.83 21.72 20.67 21.59 2,063,757 +0.76(+3.65%)
Dec 23, 2009 20.57 20.90 20.44 20.83 1,964,959 +0.26(+1.26%)
Dec 22, 2009 20.64 20.68 20.42 20.57 1,593,579 +0.00(+0.00%)
Dec 21, 2009 20.57 20.74 20.36 20.57 1,992,382 +0.14(+0.69%)
Dec 18, 2009 20.21 20.48 20.19 20.43 2,715,919 +0.28(+1.39%)
Dec 17, 2009 20.58 20.64 20.15 20.15 2,453,108 -0.88(-4.18%)
Dec 16, 2009 21.14 21.15 20.73 21.03 3,245,079 +0.06(+0.29%)
Dec 15, 2009 20.96 21.08 20.76 20.97 3,494,423 -0.08(-0.38%)
Dec 14, 2009 20.92 21.08 20.90 21.05 3,133,830 +0.43(+2.09%)
Dec 11, 2009 20.00 20.76 19.88 20.62 3,713,882 +0.75(+3.77%)
Dec 10, 2009 19.75 20.06 19.75 19.87 2,642,601 +0.14(+0.71%)
Dec 09, 2009 19.74 19.91 19.57 19.73 3,551,807 -0.17(-0.85%)
Dec 08, 2009 20.20 20.41 19.78 19.90 3,434,805 -0.58(-2.83%)
Dec 07, 2009 20.14 20.55 20.10 20.48 1,986,981 +0.26(+1.29%)
Dec 04, 2009 20.35 20.57 20.04 20.22 3,225,447 +0.01(+0.05%)
Dec 03, 2009 20.60 20.66 20.16 20.21 2,233,948 -0.44(-2.13%)
Dec 02, 2009 20.65 20.83 20.01 20.65 1,728,654 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.