Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.93 28.15 26.79 27.01 4,302,900 -1.23(-4.36%)
Nov 29, 2018 28.27 28.41 28.06 28.24 3,986,266 -0.05(-0.18%)
Nov 28, 2018 27.78 28.37 27.76 28.29 3,175,727 +0.50(+1.80%)
Nov 27, 2018 27.97 28.19 27.73 27.79 2,676,161 -0.26(-0.93%)
Nov 26, 2018 28.19 28.24 27.75 28.05 2,173,961 +0.10(+0.36%)
Nov 23, 2018 27.70 28.08 27.57 27.95 900,900 +0.19(+0.68%)
Nov 21, 2018 27.76 27.76 27.76 0 +0.03(+0.11%)
Nov 20, 2018 27.67 28.04 27.62 27.73 2,005,919 -0.23(-0.82%)
Nov 19, 2018 28.30 28.62 27.89 27.96 2,628,619 -0.42(-1.48%)
Nov 16, 2018 28.02 28.52 27.89 28.38 1,625,700 +0.21(+0.75%)
Nov 15, 2018 28.11 28.22 27.62 28.17 2,695,794 -0.07(-0.25%)
Nov 14, 2018 28.31 28.52 27.98 28.24 1,851,588 +0.11(+0.39%)
Nov 13, 2018 28.48 28.74 27.99 28.13 2,760,318 -0.26(-0.92%)
Nov 12, 2018 28.80 29.16 28.32 28.39 3,503,848 -0.34(-1.18%)
Nov 09, 2018 28.34 28.80 28.18 28.73 2,806,400 +0.40(+1.41%)
Nov 08, 2018 28.21 28.39 28.02 28.33 3,285,568 +0.01(+0.04%)
Nov 07, 2018 27.50 28.39 27.50 28.32 2,641,878 +0.95(+3.47%)
Nov 06, 2018 26.99 27.41 26.86 27.37 1,989,451 +0.38(+1.41%)
Nov 05, 2018 27.17 27.47 26.83 26.99 2,352,571 -0.14(-0.52%)
Nov 02, 2018 26.54 27.23 26.37 27.13 2,998,600 +0.67(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.