MSCI Global Timber Invesco ETF (NY: CUT )

35.88 USD +0.53 (+1.50%)
Official Closing Price Updated: 8:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.22 33.44 32.98 33.02 13,300 -0.50(-1.50%)
Jan 28, 2021 33.55 33.65 33.32 33.52 7,977 +0.26(+0.79%)
Jan 27, 2021 33.68 33.74 33.20 33.26 20,371 -1.14(-3.32%)
Jan 26, 2021 34.49 34.60 34.40 34.40 8,345 +0.08(+0.23%)
Jan 25, 2021 34.38 34.50 34.06 34.32 16,188 -0.29(-0.83%)
Jan 22, 2021 34.49 34.67 34.40 34.61 11,500 -0.25(-0.71%)
Jan 21, 2021 34.75 34.87 34.70 34.86 12,913 +0.22(+0.64%)
Jan 20, 2021 34.33 34.64 34.32 34.64 18,267 +0.51(+1.49%)
Jan 19, 2021 34.33 34.33 34.04 34.13 19,047 +0.08(+0.23%)
Jan 15, 2021 34.10 34.10 33.75 34.05 14,200 -0.44(-1.27%)
Jan 14, 2021 34.57 34.72 34.46 34.49 19,553 -0.17(-0.48%)
Jan 13, 2021 34.84 34.84 34.50 34.66 9,195 -0.17(-0.50%)
Jan 12, 2021 34.65 34.83 34.57 34.83 8,494 +0.20(+0.58%)
Jan 11, 2021 34.27 34.68 34.27 34.63 19,754 -0.21(-0.60%)
Jan 08, 2021 35.18 35.18 34.54 34.84 23,800 -0.14(-0.39%)
Jan 07, 2021 34.88 35.04 34.78 34.98 13,338 +0.42(+1.21%)
Jan 06, 2021 33.83 34.78 33.83 34.56 82,037 +0.92(+2.74%)
Jan 05, 2021 33.30 33.68 33.29 33.64 7,887 +0.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.